Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 14.54 | 14.54 | 0 | -0.05(-0.34%) | ||
Sep 19, 2024 | 14.59 | 14.59 | 0 | +0.38(+2.67%) | ||
Sep 18, 2024 | 14.21 | 14.21 | 0 | -0.04(-0.28%) | ||
Sep 17, 2024 | 14.25 | 14.25 | 0 | +0.02(+0.14%) | ||
Sep 16, 2024 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
Sep 13, 2024 | 14.23 | 14.23 | 0 | +0.10(+0.71%) | ||
Sep 12, 2024 | 14.13 | 14.13 | 0 | +0.11(+0.78%) | ||
Sep 11, 2024 | 14.02 | 14.02 | 0 | +0.35(+2.56%) | ||
Sep 10, 2024 | 13.67 | 13.67 | 0 | +0.10(+0.74%) | ||
Sep 09, 2024 | 13.57 | 13.57 | 0 | +0.16(+1.19%) | ||
Sep 06, 2024 | 13.41 | 13.41 | 0 | -0.29(-2.12%) | ||
Sep 05, 2024 | 13.70 | 13.70 | 0 | +0.05(+0.37%) | ||
Sep 04, 2024 | 13.65 | 13.65 | 0 | -0.13(-0.94%) | ||
Sep 03, 2024 | 13.78 | 13.78 | 0 | -0.45(-3.16%) | ||
Aug 30, 2024 | 14.23 | 14.23 | 0 | +0.19(+1.35%) | ||
Aug 29, 2024 | 14.04 | 14.04 | 0 | -0.11(-0.78%) | ||
Aug 28, 2024 | 14.15 | 14.15 | 0 | -0.20(-1.39%) | ||
Aug 27, 2024 | 14.35 | 14.35 | 0 | +0.03(+0.21%) | ||
Aug 26, 2024 | 14.32 | 14.32 | 0 | -0.12(-0.83%) | ||
Aug 23, 2024 | 14.44 | 14.44 | 0 | +0.20(+1.40%) | ||
Aug 22, 2024 | 14.24 | 14.24 | 0 | -0.28(-1.93%) | ||
Aug 21, 2024 | 14.52 | 14.52 | 0 | +0.14(+0.97%) | ||
Aug 20, 2024 | 14.38 | 14.38 | 0 | -0.10(-0.69%) | ||
Aug 19, 2024 | 14.48 | 14.48 | 0 | +0.24(+1.69%) | ||
Aug 16, 2024 | 14.24 | 14.24 | 0 | +0.04(+0.28%) | ||
Aug 15, 2024 | 14.20 | 14.20 | 0 | +0.35(+2.53%) | ||
Aug 14, 2024 | 13.85 | 13.85 | 0 | +0.08(+0.58%) | ||
Aug 13, 2024 | 13.77 | 13.77 | 0 | +0.37(+2.76%) | ||
Aug 12, 2024 | 13.40 | 13.40 | 0 | +0.06(+0.45%) | ||
Aug 09, 2024 | 13.34 | 13.34 | 0 | +0.09(+0.68%) | ||
Aug 08, 2024 | 13.25 | 13.25 | 0 | +0.47(+3.68%) | ||
Aug 07, 2024 | 12.78 | 12.78 | 0 | -0.09(-0.70%) | ||
Aug 06, 2024 | 12.87 | 12.87 | 0 | +0.21(+1.66%) | ||
Aug 05, 2024 | 12.66 | 12.66 | 0 | -0.34(-2.62%) | ||
Aug 02, 2024 | 13.00 | 13.00 | 0 | -0.42(-3.13%) | ||
Aug 01, 2024 | 13.42 | 13.42 | 0 | -0.35(-2.54%) | ||
Jul 31, 2024 | 13.77 | 13.77 | 0 | +0.37(+2.76%) | ||
Jul 30, 2024 | 13.40 | 13.40 | 0 | -0.19(-1.40%) | ||
Jul 29, 2024 | 13.59 | 13.59 | 0 | -0.03(-0.22%) | ||
Jul 26, 2024 | 13.62 | 13.62 | 0 | -0.10(-0.73%) | ||
Jul 25, 2024 | 13.72 | 13.72 | 0 | -0.09(-0.65%) | ||
Jul 24, 2024 | 13.81 | 13.81 | 0 | -0.60(-4.16%) | ||
Jul 23, 2024 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | ||
Jul 22, 2024 | 14.38 | 14.38 | 0 | +0.20(+1.41%) | ||
Jul 19, 2024 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | ||
Jul 18, 2024 | 14.23 | 14.23 | 0 | -0.15(-1.04%) | ||
Jul 17, 2024 | 14.38 | 14.38 | 0 | -0.61(-4.07%) | ||
Jul 16, 2024 | 14.99 | 14.99 | 0 | +0.07(+0.47%) | ||
Jul 15, 2024 | 14.92 | 14.92 | 0 | -0.02(-0.13%) | ||
Jul 12, 2024 | 14.94 | 14.94 | 0 | +0.07(+0.47%) | ||
Jul 11, 2024 | 14.87 | 14.87 | 0 | -0.22(-1.46%) | ||
Jul 10, 2024 | 15.09 | 15.09 | 0 | +0.10(+0.67%) | ||
Jul 09, 2024 | 14.99 | 14.99 | 0 | -0.06(-0.40%) | ||
Jul 08, 2024 | 15.05 | 15.05 | 0 | -0.07(-0.46%) | ||
Jul 05, 2024 | 15.12 | 15.12 | 0 | +0.20(+1.34%) | ||
Jul 03, 2024 | 14.92 | 14.92 | 0 | +0.10(+0.67%) | ||
Jul 02, 2024 | 14.82 | 14.82 | 0 | +0.09(+0.61%) |