Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 58.14 | 58.14 | 0 | +0.45(+0.78%) | ||
Jun 14, 2024 | 57.69 | 57.69 | 0 | +0.07(+0.12%) | ||
Jun 13, 2024 | 57.62 | 57.62 | 0 | +0.05(+0.09%) | ||
Jun 12, 2024 | 57.57 | 57.57 | 0 | +0.68(+1.20%) | ||
Jun 11, 2024 | 56.89 | 56.89 | 0 | +0.44(+0.78%) | ||
Jun 10, 2024 | 56.45 | 56.45 | 0 | +0.22(+0.39%) | ||
Jun 07, 2024 | 56.23 | 56.23 | 0 | -0.07(-0.12%) | ||
Jun 06, 2024 | 56.30 | 56.30 | 0 | +0.09(+0.16%) | ||
Jun 05, 2024 | 56.21 | 56.21 | 0 | +1.06(+1.92%) | ||
Jun 04, 2024 | 55.15 | 55.15 | 0 | +0.47(+0.86%) | ||
May 31, 2024 | 54.68 | 54.68 | 0 | +0.09(+0.16%) | ||
May 30, 2024 | 54.59 | 54.59 | 0 | -0.84(-1.52%) | ||
May 29, 2024 | 55.43 | 55.43 | 0 | -0.29(-0.52%) | ||
May 28, 2024 | 55.72 | 55.72 | 0 | +0.29(+0.52%) | ||
May 24, 2024 | 55.43 | 55.43 | 0 | +0.42(+0.76%) | ||
May 23, 2024 | 55.01 | 55.01 | 0 | -0.12(-0.22%) | ||
May 22, 2024 | 55.13 | 55.13 | 0 | -0.14(-0.25%) | ||
May 21, 2024 | 55.27 | 55.27 | 0 | +0.09(+0.16%) | ||
May 20, 2024 | 55.18 | 55.18 | 0 | +0.21(+0.38%) | ||
May 17, 2024 | 54.97 | 54.97 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 54.97 | 54.97 | 0 | -0.15(-0.27%) | ||
May 15, 2024 | 55.12 | 55.12 | 0 | +0.84(+1.55%) | ||
May 14, 2024 | 54.28 | 54.28 | 0 | +0.31(+0.57%) | ||
May 13, 2024 | 53.97 | 53.97 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 53.97 | 53.97 | 0 | +0.05(+0.09%) | ||
May 09, 2024 | 53.92 | 53.92 | 0 | +0.20(+0.37%) | ||
May 08, 2024 | 53.72 | 53.72 | 0 | -0.08(-0.15%) | ||
May 07, 2024 | 53.80 | 53.80 | 0 | -0.03(-0.06%) | ||
May 06, 2024 | 53.83 | 53.83 | 0 | +0.75(+1.41%) | ||
May 03, 2024 | 53.08 | 53.08 | 0 | +0.82(+1.57%) | ||
May 02, 2024 | 52.26 | 52.26 | 0 | +0.63(+1.22%) | ||
May 01, 2024 | 51.63 | 51.63 | 0 | -0.30(-0.58%) | ||
Apr 30, 2024 | 51.93 | 51.93 | 0 | -0.87(-1.65%) | ||
Apr 29, 2024 | 52.80 | 52.80 | 0 | -0.06(-0.11%) | ||
Apr 26, 2024 | 52.86 | 52.86 | 0 | +1.01(+1.95%) | ||
Apr 25, 2024 | 51.85 | 51.85 | 0 | -0.38(-0.73%) | ||
Apr 24, 2024 | 52.23 | 52.23 | 0 | -0.06(-0.11%) | ||
Apr 23, 2024 | 52.29 | 52.29 | 0 | +0.78(+1.51%) | ||
Apr 22, 2024 | 51.51 | 51.51 | 0 | +0.49(+0.96%) | ||
Apr 19, 2024 | 51.02 | 51.02 | 0 | -1.02(-1.96%) | ||
Apr 18, 2024 | 52.04 | 52.04 | 0 | -0.17(-0.33%) | ||
Apr 17, 2024 | 52.21 | 52.21 | 0 | -0.49(-0.93%) | ||
Apr 16, 2024 | 52.70 | 52.70 | 0 | +0.03(+0.06%) | ||
Apr 15, 2024 | 52.67 | 52.67 | 0 | -0.90(-1.68%) | ||
Apr 12, 2024 | 53.57 | 53.57 | 0 | -0.80(-1.47%) | ||
Apr 11, 2024 | 54.37 | 54.37 | 0 | +0.73(+1.36%) | ||
Apr 10, 2024 | 53.64 | 53.64 | 0 | -0.37(-0.69%) | ||
Apr 09, 2024 | 54.01 | 54.01 | 0 | +0.07(+0.13%) | ||
Apr 08, 2024 | 53.94 | 53.94 | 0 | -0.02(-0.04%) | ||
Apr 05, 2024 | 53.96 | 53.96 | 0 | +0.78(+1.47%) | ||
Apr 04, 2024 | 53.18 | 53.18 | 0 | -0.80(-1.48%) | ||
Apr 03, 2024 | 53.98 | 53.98 | 0 | +0.06(+0.11%) | ||
Apr 02, 2024 | 53.92 | 53.92 | 0 | -0.44(-0.81%) |