Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 48.93 | 48.93 | 0 | +1.19(+2.49%) | ||
Aug 14, 2024 | 47.74 | 47.74 | 0 | +0.04(+0.08%) | ||
Aug 13, 2024 | 47.70 | 47.70 | 0 | +1.16(+2.49%) | ||
Aug 12, 2024 | 46.54 | 46.54 | 0 | +0.08(+0.17%) | ||
Aug 09, 2024 | 46.46 | 46.46 | 0 | +0.25(+0.54%) | ||
Aug 08, 2024 | 46.21 | 46.21 | 0 | +1.37(+3.06%) | ||
Aug 07, 2024 | 44.84 | 44.84 | 0 | -0.52(-1.15%) | ||
Aug 06, 2024 | 45.36 | 45.36 | 0 | +0.45(+1.00%) | ||
Aug 05, 2024 | 44.91 | 44.91 | 0 | -1.37(-2.96%) | ||
Aug 02, 2024 | 46.28 | 46.28 | 0 | -1.13(-2.38%) | ||
Aug 01, 2024 | 47.41 | 47.41 | 0 | -1.18(-2.43%) | ||
Jul 31, 2024 | 48.59 | 48.59 | 0 | +1.43(+3.03%) | ||
Jul 30, 2024 | 47.16 | 47.16 | 0 | -0.67(-1.40%) | ||
Jul 29, 2024 | 47.83 | 47.83 | 0 | +0.09(+0.19%) | ||
Jul 26, 2024 | 47.74 | 47.74 | 0 | +0.49(+1.04%) | ||
Jul 25, 2024 | 47.25 | 47.25 | 0 | -0.51(-1.07%) | ||
Jul 24, 2024 | 47.76 | 47.76 | 0 | -1.81(-3.65%) | ||
Jul 23, 2024 | 49.57 | 49.57 | 0 | -0.17(-0.34%) | ||
Jul 22, 2024 | 49.74 | 49.74 | 0 | +0.75(+1.53%) | ||
Jul 19, 2024 | 48.99 | 48.99 | 0 | -0.45(-0.91%) | ||
Jul 18, 2024 | 49.44 | 49.44 | 0 | -0.24(-0.48%) | ||
Jul 17, 2024 | 49.68 | 49.68 | 0 | -1.51(-2.95%) | ||
Jul 16, 2024 | 51.19 | 51.19 | 0 | +0.03(+0.06%) | ||
Jul 15, 2024 | 51.16 | 51.16 | 0 | +0.14(+0.27%) | ||
Jul 12, 2024 | 51.02 | 51.02 | 0 | +0.30(+0.59%) | ||
Jul 11, 2024 | 50.72 | 50.72 | 0 | -1.16(-2.24%) | ||
Jul 10, 2024 | 51.88 | 51.88 | 0 | +0.55(+1.07%) | ||
Jul 09, 2024 | 51.33 | 51.33 | 0 | +0.04(+0.08%) | ||
Jul 08, 2024 | 51.29 | 51.29 | 0 | +0.12(+0.23%) | ||
Jul 05, 2024 | 51.17 | 51.17 | 0 | +0.52(+1.03%) | ||
Jul 03, 2024 | 50.65 | 50.65 | 0 | +0.44(+0.88%) | ||
Jul 02, 2024 | 50.21 | 50.21 | 0 | +0.50(+1.01%) | ||
Jul 01, 2024 | 49.71 | 49.71 | 0 | +0.32(+0.65%) | ||
Jun 28, 2024 | 49.39 | 49.39 | 0 | -0.26(-0.52%) | ||
Jun 27, 2024 | 49.65 | 49.65 | 0 | +0.09(+0.18%) | ||
Jun 26, 2024 | 49.56 | 49.56 | 0 | +0.13(+0.26%) | ||
Jun 25, 2024 | 49.43 | 49.43 | 0 | +0.56(+1.15%) | ||
Jun 24, 2024 | 48.87 | 48.87 | 0 | -0.56(-1.13%) | ||
Jun 21, 2024 | 49.43 | 49.43 | 0 | -0.13(-0.26%) | ||
Jun 20, 2024 | 49.56 | 49.56 | 0 | -0.39(-0.78%) | ||
Jun 18, 2024 | 49.95 | 49.95 | 0 | +0.01(+0.02%) | ||
Jun 17, 2024 | 49.94 | 49.94 | 0 | +0.61(+1.24%) | ||
Jun 14, 2024 | 49.33 | 49.33 | 0 | +0.22(+0.45%) | ||
Jun 13, 2024 | 49.11 | 49.11 | 0 | +0.28(+0.57%) | ||
Jun 12, 2024 | 48.83 | 48.83 | 0 | +0.64(+1.33%) | ||
Jun 11, 2024 | 48.19 | 48.19 | 0 | +0.34(+0.71%) | ||
Jun 10, 2024 | 47.85 | 47.85 | 0 | +0.18(+0.38%) | ||
Jun 07, 2024 | 47.67 | 47.67 | 0 | -0.04(-0.08%) | ||
Jun 06, 2024 | 47.71 | 47.71 | 0 | -0.04(-0.08%) | ||
Jun 05, 2024 | 47.75 | 47.75 | 0 | +0.96(+2.05%) |