Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 30.12 | 30.12 | 0 | -0.24(-0.79%) | ||
Sep 24, 2024 | 30.36 | 30.36 | 0 | +0.20(+0.66%) | ||
Sep 23, 2024 | 30.16 | 30.16 | 0 | +0.00(+0.00%) | ||
Sep 20, 2024 | 30.16 | 30.16 | 0 | -0.30(-0.98%) | ||
Sep 19, 2024 | 30.46 | 30.46 | 0 | +0.64(+2.15%) | ||
Sep 18, 2024 | 29.82 | 29.82 | 0 | -0.06(-0.20%) | ||
Sep 17, 2024 | 29.88 | 29.88 | 0 | -0.12(-0.40%) | ||
Sep 16, 2024 | 30.00 | 30.00 | 0 | +0.28(+0.94%) | ||
Sep 13, 2024 | 29.72 | 29.72 | 0 | +0.14(+0.47%) | ||
Sep 12, 2024 | 29.58 | 29.58 | 0 | +0.33(+1.13%) | ||
Sep 11, 2024 | 29.25 | 29.25 | 0 | +0.16(+0.55%) | ||
Sep 10, 2024 | 29.09 | 29.09 | 0 | -0.11(-0.38%) | ||
Sep 09, 2024 | 29.20 | 29.20 | 0 | +0.21(+0.72%) | ||
Sep 06, 2024 | 28.99 | 28.99 | 0 | -0.40(-1.36%) | ||
Sep 05, 2024 | 29.39 | 29.39 | 0 | -0.01(-0.03%) | ||
Sep 04, 2024 | 29.40 | 29.40 | 0 | -0.07(-0.24%) | ||
Sep 03, 2024 | 29.47 | 29.47 | 0 | -0.55(-1.83%) | ||
Aug 30, 2024 | 30.02 | 30.02 | 0 | +0.10(+0.33%) | ||
Aug 29, 2024 | 29.92 | 29.92 | 0 | +0.10(+0.34%) | ||
Aug 28, 2024 | 29.82 | 29.82 | 0 | -0.16(-0.53%) | ||
Aug 27, 2024 | 29.98 | 29.98 | 0 | +0.11(+0.37%) | ||
Aug 26, 2024 | 29.87 | 29.87 | 0 | -0.10(-0.33%) | ||
Aug 23, 2024 | 29.97 | 29.97 | 0 | +0.45(+1.52%) | ||
Aug 22, 2024 | 29.52 | 29.52 | 0 | -0.06(-0.20%) | ||
Aug 21, 2024 | 29.58 | 29.58 | 0 | +0.23(+0.78%) | ||
Aug 20, 2024 | 29.35 | 29.35 | 0 | -0.10(-0.34%) | ||
Aug 19, 2024 | 29.45 | 29.45 | 0 | +0.24(+0.82%) | ||
Aug 16, 2024 | 29.21 | 29.21 | 0 | +0.23(+0.79%) | ||
Aug 15, 2024 | 28.98 | 28.98 | 0 | +0.29(+1.01%) | ||
Aug 14, 2024 | 28.69 | 28.69 | 0 | +0.12(+0.42%) | ||
Aug 13, 2024 | 28.57 | 28.57 | 0 | +0.42(+1.49%) | ||
Aug 12, 2024 | 28.15 | 28.15 | 0 | -0.02(-0.07%) | ||
Aug 09, 2024 | 28.17 | 28.17 | 0 | +0.25(+0.90%) | ||
Aug 08, 2024 | 27.92 | 27.92 | 0 | +0.32(+1.16%) | ||
Aug 07, 2024 | 27.60 | 27.60 | 0 | +0.05(+0.18%) | ||
Aug 06, 2024 | 27.55 | 27.55 | 0 | +0.09(+0.33%) | ||
Aug 05, 2024 | 27.46 | 27.46 | 0 | -0.64(-2.28%) | ||
Aug 02, 2024 | 28.10 | 28.10 | 0 | -0.38(-1.33%) | ||
Aug 01, 2024 | 28.48 | 28.48 | 0 | -0.62(-2.13%) | ||
Jul 31, 2024 | 29.10 | 29.10 | 0 | +0.15(+0.52%) | ||
Jul 30, 2024 | 28.95 | 28.95 | 0 | +0.15(+0.52%) | ||
Jul 29, 2024 | 28.80 | 28.80 | 0 | -0.19(-0.66%) | ||
Jul 26, 2024 | 28.99 | 28.99 | 0 | +0.34(+1.19%) | ||
Jul 25, 2024 | 28.65 | 28.65 | 0 | -0.19(-0.66%) | ||
Jul 24, 2024 | 28.84 | 28.84 | 0 | -0.28(-0.96%) | ||
Jul 23, 2024 | 29.12 | 29.12 | 0 | -0.14(-0.48%) | ||
Jul 22, 2024 | 29.26 | 29.26 | 0 | +0.36(+1.25%) | ||
Jul 19, 2024 | 28.90 | 28.90 | 0 | -0.12(-0.41%) | ||
Jul 18, 2024 | 29.02 | 29.02 | 0 | -0.21(-0.72%) | ||
Jul 17, 2024 | 29.23 | 29.23 | 0 | -0.20(-0.68%) | ||
Jul 16, 2024 | 29.43 | 29.43 | 0 | +0.13(+0.44%) | ||
Jul 15, 2024 | 29.30 | 29.30 | 0 | -0.25(-0.85%) | ||
Jul 12, 2024 | 29.55 | 29.55 | 0 | +0.39(+1.34%) | ||
Jul 11, 2024 | 29.16 | 29.16 | 0 | +0.09(+0.31%) | ||
Jul 10, 2024 | 29.07 | 29.07 | 0 | +0.33(+1.15%) | ||
Jul 09, 2024 | 28.74 | 28.74 | 0 | -0.26(-0.90%) | ||
Jul 08, 2024 | 29.00 | 29.00 | 0 | -0.09(-0.31%) | ||
Jul 05, 2024 | 29.09 | 29.09 | 0 | +0.25(+0.87%) | ||
Jul 03, 2024 | 28.84 | 28.84 | 0 | +0.29(+1.02%) | ||
Jul 02, 2024 | 28.55 | 28.55 | 0 | -0.10(-0.35%) |