Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 27.19 | 27.19 | 0 | +0.01(+0.04%) | ||
May 23, 2024 | 27.18 | 27.18 | 0 | -0.60(-2.16%) | ||
May 22, 2024 | 27.78 | 27.78 | 0 | -0.24(-0.86%) | ||
May 21, 2024 | 28.02 | 28.02 | 0 | -0.01(-0.04%) | ||
May 20, 2024 | 28.03 | 28.03 | 0 | -0.18(-0.64%) | ||
May 17, 2024 | 28.21 | 28.21 | 0 | +0.01(+0.04%) | ||
May 16, 2024 | 28.20 | 28.20 | 0 | -0.04(-0.14%) | ||
May 15, 2024 | 28.24 | 28.24 | 0 | +0.40(+1.44%) | ||
May 14, 2024 | 27.84 | 27.84 | 0 | +0.21(+0.76%) | ||
May 13, 2024 | 27.63 | 27.63 | 0 | +0.09(+0.33%) | ||
May 10, 2024 | 27.54 | 27.54 | 0 | -0.08(-0.29%) | ||
May 09, 2024 | 27.62 | 27.62 | 0 | +0.56(+2.07%) | ||
May 08, 2024 | 27.06 | 27.06 | 0 | -0.24(-0.88%) | ||
May 07, 2024 | 27.30 | 27.30 | 0 | +0.24(+0.89%) | ||
May 06, 2024 | 27.06 | 27.06 | 0 | +0.02(+0.07%) | ||
May 03, 2024 | 27.04 | 27.04 | 0 | +0.19(+0.71%) | ||
May 02, 2024 | 26.85 | 26.85 | 0 | +0.36(+1.36%) | ||
May 01, 2024 | 26.49 | 26.49 | 0 | +0.04(+0.15%) | ||
Apr 30, 2024 | 26.45 | 26.45 | 0 | -0.47(-1.75%) | ||
Apr 29, 2024 | 26.92 | 26.92 | 0 | +0.28(+1.05%) | ||
Apr 26, 2024 | 26.64 | 26.64 | 0 | +0.02(+0.08%) | ||
Apr 25, 2024 | 26.62 | 26.62 | 0 | -0.16(-0.60%) | ||
Apr 24, 2024 | 26.78 | 26.78 | 0 | +0.04(+0.15%) | ||
Apr 23, 2024 | 26.74 | 26.74 | 0 | +0.25(+0.94%) | ||
Apr 22, 2024 | 26.49 | 26.49 | 0 | +0.22(+0.84%) | ||
Apr 19, 2024 | 26.27 | 26.27 | 0 | +0.13(+0.50%) | ||
Apr 18, 2024 | 26.14 | 26.14 | 0 | +0.02(+0.08%) | ||
Apr 17, 2024 | 26.12 | 26.12 | 0 | -0.20(-0.76%) | ||
Apr 16, 2024 | 26.32 | 26.32 | 0 | -0.39(-1.46%) | ||
Apr 15, 2024 | 26.71 | 26.71 | 0 | -0.45(-1.66%) | ||
Apr 12, 2024 | 27.16 | 27.16 | 0 | -0.29(-1.06%) | ||
Apr 11, 2024 | 27.45 | 27.45 | 0 | +0.05(+0.18%) | ||
Apr 10, 2024 | 27.40 | 27.40 | 0 | -1.16(-4.06%) | ||
Apr 09, 2024 | 28.56 | 28.56 | 0 | +0.36(+1.28%) | ||
Apr 08, 2024 | 28.20 | 28.20 | 0 | +0.30(+1.08%) | ||
Apr 05, 2024 | 27.90 | 27.90 | 0 | +0.16(+0.58%) | ||
Apr 04, 2024 | 27.74 | 27.74 | 0 | -0.18(-0.64%) | ||
Apr 03, 2024 | 27.92 | 27.92 | 0 | +0.02(+0.07%) | ||
Apr 02, 2024 | 27.90 | 27.90 | 0 | -0.35(-1.24%) | ||
Apr 01, 2024 | 28.25 | 28.25 | 0 | -0.51(-1.77%) | ||
Mar 28, 2024 | 28.76 | 28.76 | 0 | +0.22(+0.77%) | ||
Mar 27, 2024 | 28.54 | 28.54 | 0 | +0.71(+2.55%) | ||
Mar 26, 2024 | 27.83 | 27.83 | 0 | -0.14(-0.50%) | ||
Mar 25, 2024 | 27.97 | 27.97 | 0 | -0.13(-0.46%) | ||
Mar 22, 2024 | 28.10 | 28.10 | 0 | -0.61(-2.12%) | ||
Mar 21, 2024 | 28.71 | 28.71 | 0 | +0.21(+0.74%) | ||
Mar 20, 2024 | 28.50 | 28.50 | 0 | +0.18(+0.64%) | ||
Mar 19, 2024 | 28.32 | 28.32 | 0 | +0.01(+0.04%) | ||
Mar 18, 2024 | 28.31 | 28.31 | 0 | -0.01(-0.04%) | ||
Mar 15, 2024 | 28.32 | 28.32 | 0 | -0.03(-0.11%) | ||
Mar 14, 2024 | 28.35 | 28.35 | 0 | -0.44(-1.53%) | ||
Mar 13, 2024 | 28.79 | 28.79 | 0 | -0.14(-0.48%) | ||
Mar 12, 2024 | 28.93 | 28.93 | 0 | -0.09(-0.31%) | ||
Mar 11, 2024 | 29.02 | 29.02 | 0 | -0.12(-0.41%) | ||
Mar 08, 2024 | 29.14 | 29.14 | 0 | +0.31(+1.08%) | ||
Mar 07, 2024 | 28.83 | 28.83 | 0 | +0.02(+0.07%) | ||
Mar 06, 2024 | 28.81 | 28.81 | 0 | +0.14(+0.49%) | ||
Mar 05, 2024 | 28.67 | 28.67 | 0 | -0.34(-1.17%) | ||
Mar 04, 2024 | 29.01 | 29.01 | 0 | +0.27(+0.94%) |