Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 36.82 | 36.82 | 0 | +0.01(+0.03%) | ||
Oct 16, 2024 | 36.81 | 36.81 | 0 | +0.14(+0.38%) | ||
Oct 15, 2024 | 36.67 | 36.67 | 0 | -0.56(-1.50%) | ||
Oct 14, 2024 | 37.23 | 37.23 | 0 | +0.23(+0.62%) | ||
Oct 11, 2024 | 37.00 | 37.00 | 0 | +0.44(+1.20%) | ||
Oct 10, 2024 | 36.56 | 36.56 | 0 | -0.13(-0.35%) | ||
Oct 09, 2024 | 36.69 | 36.69 | 0 | +0.31(+0.85%) | ||
Oct 08, 2024 | 36.38 | 36.38 | 0 | +0.11(+0.30%) | ||
Oct 07, 2024 | 36.27 | 36.27 | 0 | -0.16(-0.44%) | ||
Oct 04, 2024 | 36.43 | 36.43 | 0 | +0.36(+1.00%) | ||
Oct 03, 2024 | 36.07 | 36.07 | 0 | -0.17(-0.47%) | ||
Oct 02, 2024 | 36.24 | 36.24 | 0 | +0.06(+0.17%) | ||
Oct 01, 2024 | 36.18 | 36.18 | 0 | -0.30(-0.82%) | ||
Sep 30, 2024 | 36.48 | 36.48 | 0 | +0.06(+0.16%) | ||
Sep 27, 2024 | 36.42 | 36.42 | 0 | -0.20(-0.55%) | ||
Sep 26, 2024 | 36.62 | 36.62 | 0 | +0.61(+1.69%) | ||
Sep 25, 2024 | 36.01 | 36.01 | 0 | -0.17(-0.47%) | ||
Sep 24, 2024 | 36.18 | 36.18 | 0 | +0.13(+0.36%) | ||
Sep 23, 2024 | 36.05 | 36.05 | 0 | +0.04(+0.11%) | ||
Sep 20, 2024 | 36.01 | 36.01 | 0 | -0.22(-0.61%) | ||
Sep 19, 2024 | 36.23 | 36.23 | 0 | +0.66(+1.86%) | ||
Sep 18, 2024 | 35.57 | 35.57 | 0 | -0.07(-0.20%) | ||
Sep 17, 2024 | 35.64 | 35.64 | 0 | +0.04(+0.11%) | ||
Sep 16, 2024 | 35.60 | 35.60 | 0 | +0.13(+0.37%) | ||
Sep 13, 2024 | 35.47 | 35.47 | 0 | +0.19(+0.54%) | ||
Sep 12, 2024 | 35.28 | 35.28 | 0 | +0.10(+0.28%) | ||
Sep 11, 2024 | 35.18 | 35.18 | 0 | +0.34(+0.98%) | ||
Sep 10, 2024 | 34.84 | 34.84 | 0 | -0.01(-0.03%) | ||
Sep 09, 2024 | 34.85 | 34.85 | 0 | +0.21(+0.61%) | ||
Sep 06, 2024 | 34.64 | 34.64 | 0 | -0.59(-1.67%) | ||
Sep 05, 2024 | 35.23 | 35.23 | 0 | -0.43(-1.21%) | ||
Sep 04, 2024 | 35.66 | 35.66 | 0 | -0.09(-0.25%) | ||
Sep 03, 2024 | 35.75 | 35.75 | 0 | -0.85(-2.32%) | ||
Aug 30, 2024 | 36.60 | 36.60 | 0 | +0.39(+1.08%) | ||
Aug 29, 2024 | 36.21 | 36.21 | 0 | +0.06(+0.17%) | ||
Aug 28, 2024 | 36.15 | 36.15 | 0 | -0.20(-0.55%) | ||
Aug 27, 2024 | 36.35 | 36.35 | 0 | +0.09(+0.25%) | ||
Aug 26, 2024 | 36.26 | 36.26 | 0 | -0.12(-0.33%) | ||
Aug 23, 2024 | 36.38 | 36.38 | 0 | +0.43(+1.20%) | ||
Aug 22, 2024 | 35.95 | 35.95 | 0 | -0.32(-0.88%) | ||
Aug 21, 2024 | 36.27 | 36.27 | 0 | +0.27(+0.75%) | ||
Aug 20, 2024 | 36.00 | 36.00 | 0 | -0.01(-0.03%) | ||
Aug 19, 2024 | 36.01 | 36.01 | 0 | +0.30(+0.84%) | ||
Aug 16, 2024 | 35.71 | 35.71 | 0 | +0.01(+0.03%) | ||
Aug 15, 2024 | 35.70 | 35.70 | 0 | +0.65(+1.85%) | ||
Aug 14, 2024 | 35.05 | 35.05 | 0 | +0.10(+0.29%) | ||
Aug 13, 2024 | 34.95 | 34.95 | 0 | +0.59(+1.72%) | ||
Aug 12, 2024 | 34.36 | 34.36 | 0 | -0.07(-0.20%) | ||
Aug 09, 2024 | 34.43 | 34.43 | 0 | +0.23(+0.67%) | ||
Aug 08, 2024 | 34.20 | 34.20 | 0 | +1.13(+3.42%) | ||
Aug 07, 2024 | 33.07 | 33.07 | 0 | -0.37(-1.11%) | ||
Aug 06, 2024 | 33.44 | 33.44 | 0 | +0.38(+1.15%) | ||
Aug 05, 2024 | 33.06 | 33.06 | 0 | -0.91(-2.68%) | ||
Aug 02, 2024 | 33.97 | 33.97 | 0 | -1.14(-3.25%) |