Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 25.03 | 25.03 | 0 | -0.14(-0.56%) | ||
May 21, 2024 | 25.17 | 25.17 | 0 | -0.04(-0.16%) | ||
May 20, 2024 | 25.21 | 25.21 | 0 | +0.02(+0.08%) | ||
May 17, 2024 | 25.19 | 25.19 | 0 | +0.04(+0.16%) | ||
May 16, 2024 | 25.15 | 25.15 | 0 | +0.04(+0.16%) | ||
May 15, 2024 | 25.11 | 25.11 | 0 | +0.10(+0.40%) | ||
May 14, 2024 | 25.01 | 25.01 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 25.01 | 25.01 | 0 | -0.01(-0.04%) | ||
May 10, 2024 | 25.02 | 25.02 | 0 | -0.03(-0.12%) | ||
May 09, 2024 | 25.05 | 25.05 | 0 | +0.11(+0.44%) | ||
May 08, 2024 | 24.94 | 24.94 | 0 | +0.03(+0.12%) | ||
May 07, 2024 | 24.91 | 24.91 | 0 | +0.10(+0.40%) | ||
May 06, 2024 | 24.81 | 24.81 | 0 | +0.13(+0.53%) | ||
May 03, 2024 | 24.68 | 24.68 | 0 | +0.15(+0.61%) | ||
May 02, 2024 | 24.53 | 24.53 | 0 | +0.20(+0.82%) | ||
May 01, 2024 | 24.33 | 24.33 | 0 | -0.03(-0.12%) | ||
Apr 30, 2024 | 24.36 | 24.36 | 0 | -0.36(-1.46%) | ||
Apr 29, 2024 | 24.72 | 24.72 | 0 | -0.02(-0.08%) | ||
Apr 26, 2024 | 24.74 | 24.74 | 0 | +0.10(+0.41%) | ||
Apr 25, 2024 | 24.64 | 24.64 | 0 | -0.13(-0.52%) | ||
Apr 24, 2024 | 24.77 | 24.77 | 0 | +0.07(+0.28%) | ||
Apr 23, 2024 | 24.70 | 24.70 | 0 | +0.14(+0.57%) | ||
Apr 22, 2024 | 24.56 | 24.56 | 0 | +0.20(+0.82%) | ||
Apr 19, 2024 | 24.36 | 24.36 | 0 | +0.03(+0.12%) | ||
Apr 18, 2024 | 24.33 | 24.33 | 0 | +0.08(+0.33%) | ||
Apr 17, 2024 | 24.25 | 24.25 | 0 | -0.02(-0.08%) | ||
Apr 16, 2024 | 24.27 | 24.27 | 0 | -0.10(-0.41%) | ||
Apr 15, 2024 | 24.37 | 24.37 | 0 | -0.53(-2.13%) | ||
Apr 11, 2024 | 24.90 | 24.90 | 0 | +0.03(+0.12%) | ||
Apr 10, 2024 | 24.87 | 24.87 | 0 | -0.24(-0.96%) | ||
Apr 09, 2024 | 25.11 | 25.11 | 0 | +0.05(+0.20%) | ||
Apr 08, 2024 | 25.06 | 25.06 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 25.06 | 25.06 | 0 | +0.11(+0.44%) | ||
Apr 04, 2024 | 24.95 | 24.95 | 0 | -0.09(-0.36%) | ||
Apr 03, 2024 | 25.04 | 25.04 | 0 | +0.04(+0.16%) | ||
Apr 02, 2024 | 25.00 | 25.00 | 0 | -0.04(-0.16%) | ||
Apr 01, 2024 | 25.04 | 25.04 | 0 | -0.06(-0.24%) | ||
Mar 28, 2024 | 25.10 | 25.10 | 0 | +0.05(+0.20%) | ||
Mar 27, 2024 | 25.05 | 25.05 | 0 | +0.22(+0.89%) | ||
Mar 26, 2024 | 24.83 | 24.83 | 0 | +0.02(+0.08%) | ||
Mar 25, 2024 | 24.81 | 24.81 | 0 | +0.01(+0.04%) | ||
Mar 22, 2024 | 24.80 | 24.80 | 0 | -0.09(-0.36%) | ||
Mar 21, 2024 | 24.89 | 24.89 | 0 | +0.19(+0.77%) | ||
Mar 20, 2024 | 24.70 | 24.70 | 0 | +0.26(+1.06%) | ||
Mar 19, 2024 | 24.44 | 24.44 | 0 | +0.04(+0.16%) | ||
Mar 18, 2024 | 24.40 | 24.40 | 0 | +0.06(+0.25%) | ||
Mar 15, 2024 | 24.34 | 24.34 | 0 | -0.19(-0.77%) | ||
Mar 14, 2024 | 24.53 | 24.53 | 0 | +0.00(+0.00%) | ||
Mar 13, 2024 | 24.53 | 24.53 | 0 | +0.14(+0.57%) | ||
Mar 12, 2024 | 24.39 | 24.39 | 0 | +0.06(+0.25%) | ||
Mar 11, 2024 | 24.33 | 24.33 | 0 | +0.06(+0.25%) | ||
Mar 08, 2024 | 24.27 | 24.27 | 0 | +0.01(+0.04%) | ||
Mar 07, 2024 | 24.26 | 24.26 | 0 | +0.10(+0.41%) | ||
Mar 06, 2024 | 24.16 | 24.16 | 0 | +0.04(+0.17%) | ||
Mar 05, 2024 | 24.12 | 24.12 | 0 | -0.10(-0.41%) | ||
Mar 04, 2024 | 24.22 | 24.22 | 0 | -0.04(-0.16%) |