Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 23.84 | 23.84 | 0 | -0.06(-0.25%) | ||
Sep 17, 2024 | 23.90 | 23.90 | 0 | +0.03(+0.13%) | ||
Sep 16, 2024 | 23.87 | 23.87 | 0 | +0.11(+0.46%) | ||
Sep 13, 2024 | 23.76 | 23.76 | 0 | +0.17(+0.72%) | ||
Sep 12, 2024 | 23.59 | 23.59 | 0 | +0.18(+0.77%) | ||
Sep 11, 2024 | 23.41 | 23.41 | 0 | +0.14(+0.60%) | ||
Sep 10, 2024 | 23.27 | 23.27 | 0 | -0.01(-0.04%) | ||
Sep 09, 2024 | 23.28 | 23.28 | 0 | +0.17(+0.74%) | ||
Sep 06, 2024 | 23.11 | 23.11 | 0 | -0.32(-1.37%) | ||
Sep 05, 2024 | 23.43 | 23.43 | 0 | -0.05(-0.21%) | ||
Sep 04, 2024 | 23.48 | 23.48 | 0 | -0.04(-0.17%) | ||
Sep 03, 2024 | 23.52 | 23.52 | 0 | -0.43(-1.80%) | ||
Aug 30, 2024 | 23.95 | 23.95 | 0 | +0.15(+0.63%) | ||
Aug 29, 2024 | 23.80 | 23.80 | 0 | +0.07(+0.29%) | ||
Aug 28, 2024 | 23.73 | 23.73 | 0 | -0.11(-0.46%) | ||
Aug 27, 2024 | 23.84 | 23.84 | 0 | +0.01(+0.04%) | ||
Aug 26, 2024 | 23.83 | 23.83 | 0 | -0.04(-0.17%) | ||
Aug 23, 2024 | 23.87 | 23.87 | 0 | +0.33(+1.40%) | ||
Aug 22, 2024 | 23.54 | 23.54 | 0 | -0.13(-0.55%) | ||
Aug 21, 2024 | 23.67 | 23.67 | 0 | +0.15(+0.64%) | ||
Aug 20, 2024 | 23.52 | 23.52 | 0 | -0.08(-0.34%) | ||
Aug 19, 2024 | 23.60 | 23.60 | 0 | +0.20(+0.85%) | ||
Aug 16, 2024 | 23.40 | 23.40 | 0 | +0.05(+0.21%) | ||
Aug 15, 2024 | 23.35 | 23.35 | 0 | +0.29(+1.26%) | ||
Aug 14, 2024 | 23.06 | 23.06 | 0 | +0.05(+0.22%) | ||
Aug 13, 2024 | 23.01 | 23.01 | 0 | +0.28(+1.23%) | ||
Aug 12, 2024 | 22.73 | 22.73 | 0 | -0.02(-0.09%) | ||
Aug 09, 2024 | 22.75 | 22.75 | 0 | +0.06(+0.26%) | ||
Aug 08, 2024 | 22.69 | 22.69 | 0 | +0.39(+1.75%) | ||
Aug 07, 2024 | 22.30 | 22.30 | 0 | -0.05(-0.22%) | ||
Aug 06, 2024 | 22.35 | 22.35 | 0 | +0.18(+0.81%) | ||
Aug 05, 2024 | 22.17 | 22.17 | 0 | -0.56(-2.46%) | ||
Aug 02, 2024 | 22.73 | 22.73 | 0 | -0.43(-1.86%) | ||
Aug 01, 2024 | 23.16 | 23.16 | 0 | -0.36(-1.53%) | ||
Jul 31, 2024 | 23.52 | 23.52 | 0 | +0.27(+1.16%) | ||
Jul 30, 2024 | 23.25 | 23.25 | 0 | +0.01(+0.04%) | ||
Jul 29, 2024 | 23.24 | 23.24 | 0 | -0.01(-0.04%) | ||
Jul 26, 2024 | 23.25 | 23.25 | 0 | +0.27(+1.17%) | ||
Jul 25, 2024 | 22.98 | 22.98 | 0 | -0.01(-0.04%) | ||
Jul 24, 2024 | 22.99 | 22.99 | 0 | -0.37(-1.58%) | ||
Jul 23, 2024 | 23.36 | 23.36 | 0 | -0.02(-0.09%) | ||
Jul 22, 2024 | 23.38 | 23.38 | 0 | +0.23(+0.99%) | ||
Jul 19, 2024 | 23.15 | 23.15 | 0 | -0.17(-0.73%) | ||
Jul 18, 2024 | 23.32 | 23.32 | 0 | -0.15(-0.64%) | ||
Jul 17, 2024 | 23.47 | 23.47 | 0 | -0.23(-0.97%) | ||
Jul 16, 2024 | 23.70 | 23.70 | 0 | +0.19(+0.81%) | ||
Jul 15, 2024 | 23.51 | 23.51 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 23.51 | 23.51 | 0 | +0.15(+0.64%) | ||
Jul 11, 2024 | 23.36 | 23.36 | 0 | +0.13(+0.56%) | ||
Jul 10, 2024 | 23.23 | 23.23 | 0 | +0.20(+0.87%) | ||
Jul 09, 2024 | 23.03 | 23.03 | 0 | -0.05(-0.22%) | ||
Jul 08, 2024 | 23.08 | 23.08 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 23.08 | 23.08 | 0 | +0.06(+0.26%) | ||
Jul 03, 2024 | 23.02 | 23.02 | 0 | +0.11(+0.48%) | ||
Jul 02, 2024 | 22.91 | 22.91 | 0 | +0.08(+0.35%) |