Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 52.55 | 52.55 | 0 | +0.06(+0.11%) | ||
Sep 20, 2024 | 52.49 | 52.49 | 0 | -0.11(-0.21%) | ||
Sep 19, 2024 | 52.60 | 52.60 | 0 | +0.88(+1.70%) | ||
Sep 18, 2024 | 51.72 | 51.72 | 0 | -0.19(-0.37%) | ||
Sep 17, 2024 | 51.91 | 51.91 | 0 | +0.05(+0.10%) | ||
Sep 16, 2024 | 51.86 | 51.86 | 0 | +0.18(+0.35%) | ||
Sep 13, 2024 | 51.68 | 51.68 | 0 | +0.29(+0.56%) | ||
Sep 12, 2024 | 51.39 | 51.39 | 0 | +0.37(+0.73%) | ||
Sep 11, 2024 | 51.02 | 51.02 | 0 | +0.47(+0.93%) | ||
Sep 10, 2024 | 50.55 | 50.55 | 0 | +0.09(+0.18%) | ||
Sep 09, 2024 | 50.46 | 50.46 | 0 | +0.54(+1.08%) | ||
Sep 06, 2024 | 49.92 | 49.92 | 0 | -0.76(-1.50%) | ||
Sep 05, 2024 | 50.68 | 50.68 | 0 | -0.15(-0.30%) | ||
Sep 04, 2024 | 50.83 | 50.83 | 0 | -0.06(-0.12%) | ||
Sep 03, 2024 | 50.89 | 50.89 | 0 | -1.07(-2.06%) | ||
Aug 30, 2024 | 51.96 | 51.96 | 0 | +0.50(+0.97%) | ||
Aug 29, 2024 | 51.46 | 51.46 | 0 | +0.10(+0.19%) | ||
Aug 28, 2024 | 51.36 | 51.36 | 0 | -0.29(-0.56%) | ||
Aug 27, 2024 | 51.65 | 51.65 | 0 | +0.01(+0.02%) | ||
Aug 26, 2024 | 51.64 | 51.64 | 0 | -0.13(-0.25%) | ||
Aug 23, 2024 | 51.77 | 51.77 | 0 | +0.54(+1.05%) | ||
Aug 22, 2024 | 51.23 | 51.23 | 0 | -0.42(-0.81%) | ||
Aug 21, 2024 | 51.65 | 51.65 | 0 | +0.26(+0.51%) | ||
Aug 20, 2024 | 51.39 | 51.39 | 0 | -0.15(-0.29%) | ||
Aug 19, 2024 | 51.54 | 51.54 | 0 | +0.43(+0.84%) | ||
Aug 16, 2024 | 51.11 | 51.11 | 0 | +0.09(+0.18%) | ||
Aug 15, 2024 | 51.02 | 51.02 | 0 | +0.80(+1.59%) | ||
Aug 14, 2024 | 50.22 | 50.22 | 0 | +0.17(+0.34%) | ||
Aug 13, 2024 | 50.05 | 50.05 | 0 | +0.73(+1.48%) | ||
Aug 12, 2024 | 49.32 | 49.32 | 0 | -0.07(-0.14%) | ||
Aug 09, 2024 | 49.39 | 49.39 | 0 | +0.17(+0.35%) | ||
Aug 08, 2024 | 49.22 | 49.22 | 0 | +0.95(+1.97%) | ||
Aug 07, 2024 | 48.27 | 48.27 | 0 | -0.33(-0.68%) | ||
Aug 06, 2024 | 48.60 | 48.60 | 0 | +0.46(+0.96%) | ||
Aug 05, 2024 | 48.14 | 48.14 | 0 | -1.38(-2.79%) | ||
Aug 02, 2024 | 49.52 | 49.52 | 0 | -1.05(-2.08%) | ||
Aug 01, 2024 | 50.57 | 50.57 | 0 | -0.61(-1.19%) | ||
Jul 31, 2024 | 51.18 | 51.18 | 0 | +0.65(+1.29%) | ||
Jul 30, 2024 | 50.53 | 50.53 | 0 | -0.05(-0.10%) | ||
Jul 29, 2024 | 50.58 | 50.58 | 0 | +0.04(+0.08%) | ||
Jul 26, 2024 | 50.54 | 50.54 | 0 | +0.67(+1.34%) | ||
Jul 25, 2024 | 49.87 | 49.87 | 0 | -0.08(-0.16%) | ||
Jul 24, 2024 | 49.95 | 49.95 | 0 | -1.17(-2.29%) | ||
Jul 23, 2024 | 51.12 | 51.12 | 0 | -0.06(-0.12%) | ||
Jul 22, 2024 | 51.18 | 51.18 | 0 | +0.61(+1.21%) | ||
Jul 19, 2024 | 50.57 | 50.57 | 0 | -0.36(-0.71%) | ||
Jul 18, 2024 | 50.93 | 50.93 | 0 | -0.42(-0.82%) | ||
Jul 17, 2024 | 51.35 | 51.35 | 0 | -0.81(-1.55%) | ||
Jul 16, 2024 | 52.16 | 52.16 | 0 | +0.34(+0.66%) | ||
Jul 15, 2024 | 51.82 | 51.82 | 0 | +0.07(+0.14%) | ||
Jul 12, 2024 | 51.75 | 51.75 | 0 | +0.23(+0.45%) | ||
Jul 11, 2024 | 51.52 | 51.52 | 0 | -0.28(-0.54%) | ||
Jul 10, 2024 | 51.80 | 51.80 | 0 | +0.51(+0.99%) | ||
Jul 09, 2024 | 51.29 | 51.29 | 0 | -0.09(-0.18%) | ||
Jul 08, 2024 | 51.38 | 51.38 | 0 | -0.02(-0.04%) | ||
Jul 05, 2024 | 51.40 | 51.40 | 0 | +0.25(+0.49%) | ||
Jul 03, 2024 | 51.15 | 51.15 | 0 | +0.17(+0.33%) | ||
Jul 02, 2024 | 50.98 | 50.98 | 0 | +0.27(+0.53%) |