Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.1000	0.1100	0.1000	0.1000	15,672	-0.01(-9.09%)
Dec 24, 2025	0.1110	0.1200	0.1100	0.1100	10,414	-0.01(-4.35%)
Dec 23, 2025	0.1200	0.1200	0.1100	0.1150	23,604	-0.01(-4.96%)
Dec 22, 2025	0.1200	0.1210	0.1100	0.1210	59,226	-0.01(-6.92%)
Dec 19, 2025	0.1300	0.1300	0.1300	0.1300	311	-0.01(-5.80%)
Dec 18, 2025	0.1380	0.1380	0.1300	0.1380	11,080	+0.02(+15.00%)
Dec 17, 2025	0.1210	0.1210	0.1200	0.1200	6,192	-0.03(-18.86%)
Dec 16, 2025	0.1200	0.1479	0.1200	0.1479	3,292	+0.03(+23.25%)
Dec 15, 2025	0.1200	0.1200	0.1200	0.1200	867	-0.00(-0.83%)
Dec 12, 2025	0.1210	0.1210	0.1200	0.1210	627	+0.00(+0.00%)
Dec 11, 2025	0.1210	0.1210	0.1210	0.1210	1,571	+0.00(+0.83%)
Dec 10, 2025	0.1200	0.1200	0.1100	0.1200	28,689	-0.01(-7.69%)
Dec 09, 2025	0.1271	0.1300	0.1110	0.1300	8,201	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1480	0.1200	0.1300	17,544	+0.01(+4.00%)
Dec 05, 2025	0.1100	0.1271	0.1100	0.1250	1,201	+0.00(+0.00%)
Dec 04, 2025	0.1250	0.1250	0.1200	0.1250	4,660	-0.00(-0.08%)
Dec 03, 2025	0.1500	0.1580	0.1251	0.1251	5,951	-0.03(-21.02%)
Dec 02, 2025	0.1250	0.1584	0.1250	0.1584	995	+0.00(+0.00%)
Dec 01, 2025	0.1600	0.1700	0.1550	0.1584	4,967	+0.04(+32.00%)
Nov 28, 2025	0.1271	0.1271	0.1200	0.1200	2,001	+0.00(+0.00%)
Nov 26, 2025	0.1200	0.1200	0.1200	0.1200	279	+0.00(+0.00%)
Nov 25, 2025	0.1200	0.1200	0.1200	0.1200	7,117	+0.00(+0.00%)
Nov 24, 2025	0.1210	0.1210	0.1200	0.1200	10,385	-0.00(-0.83%)
Nov 21, 2025	0.1210	0.1231	0.1210	0.1210	7,889	-0.00(-1.71%)
Nov 20, 2025	0.1231	0.1231	0.1231	0.1231	1,106	+0.00(+0.00%)
Nov 19, 2025	0.1231	0.1231	0.1231	0.1231	878	-0.04(-23.06%)
Nov 18, 2025	0.1590	0.1680	0.1590	0.1600	84,396	+0.01(+6.67%)
Nov 17, 2025	0.1390	0.1500	0.1390	0.1500	28,969	+0.01(+11.11%)
Nov 14, 2025	0.1420	0.1420	0.1350	0.1350	2,824	+0.01(+10.66%)
Nov 13, 2025	0.1490	0.1490	0.1220	0.1220	2,741	+0.00(+0.00%)
Nov 12, 2025	0.1220	0.1220	0.1220	0.1220	1,201	+0.00(+0.00%)
Nov 11, 2025	0.1250	0.1250	0.1220	0.1220	2,501	-0.02(-17.01%)
Nov 10, 2025	0.1600	0.1600	0.1470	0.1470	735	+0.02(+17.60%)
Nov 07, 2025	0.1210	0.1250	0.1210	0.1250	431	-0.02(-11.35%)
Nov 06, 2025	0.1400	0.1410	0.1400	0.1410	14,646	-0.02(-9.62%)
Nov 05, 2025	0.1210	0.1560	0.1210	0.1560	2,396	+0.03(+26.83%)
Nov 04, 2025	0.1230	0.1330	0.1230	0.1230	6,181	+0.00(+0.00%)
Nov 03, 2025	0.1230	0.1260	0.1230	0.1230	463	-0.04(-24.07%)
Oct 31, 2025	0.1196	0.1620	0.1150	0.1620	10,836	+0.00(+1.89%)
Oct 30, 2025	0.1250	0.1590	0.1150	0.1590	9,091	+0.04(+32.94%)
Oct 29, 2025	0.1196	0.1260	0.1196	0.1196	9,036	-0.01(-4.32%)
Oct 28, 2025	0.1250	0.1500	0.1250	0.1250	25,253	-0.01(-7.41%)
Oct 27, 2025	0.1310	0.1350	0.1250	0.1350	21,246	-0.01(-10.00%)
Oct 24, 2025	0.1500	0.1500	0.1500	0.1500	14,894	-0.01(-3.23%)
Oct 23, 2025	0.1500	0.1750	0.1500	0.1550	101,352	+0.01(+3.33%)
Oct 22, 2025	0.1500	0.1600	0.1500	0.1500	16,656	+0.00(+0.00%)
Oct 21, 2025	0.1600	0.1650	0.1300	0.1500	2,006	+0.01(+7.14%)
Oct 20, 2025	0.1688	0.1688	0.1310	0.1400	38,236	+0.01(+6.87%)
Oct 17, 2025	0.1500	0.1643	0.1110	0.1310	16,126	-0.02(-12.67%)
Oct 16, 2025	0.1110	0.1740	0.1100	0.1500	35,494	+0.02(+14.50%)
Oct 14, 2025				0.1310	6	-0.00(-0.83%)
Oct 13, 2025	0.1300	0.1321	0.1110	0.1321	5,426	+0.00(+1.62%)
Oct 10, 2025	0.1200	0.1695	0.1200	0.1300	113,306	-0.02(-13.33%)
Oct 09, 2025	0.1500	0.1500	0.1500	0.1500	6,888	+0.03(+25.00%)
Oct 08, 2025	0.1200	0.1200	0.1200	0.1200	4,255	+0.01(+6.57%)
Oct 07, 2025	0.1400	0.1400	0.1126	0.1126	37,341	-0.03(-19.57%)
Oct 06, 2025	0.1400	0.1450	0.1400	0.1400	29,620	-0.00(-3.45%)
Oct 03, 2025	0.1100	0.1480	0.1100	0.1450	35,041	+0.01(+5.07%)
Oct 02, 2025	0.1000	0.1900	0.1000	0.1380	4,796	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.