Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0720	0.0810	0.0720	0.0755	2,420	-0.01(-16.11%)
Mar 09, 2026	0.0900	0.0900	0.0840	0.0900	11,269	-0.01(-10.00%)
Mar 06, 2026	0.1000	0.1000	0.1000	0.1000	391	+0.00(+1.94%)
Mar 05, 2026	0.0981	0.0981	0.0981	0.0981	1,000	+0.01(+11.35%)
Mar 04, 2026	0.0881	0.0881	0.0881	0.0881	236	+0.00(+1.26%)
Mar 03, 2026	0.0870	0.0870	0.0870	0.0870	112	-0.03(-24.35%)
Mar 02, 2026	0.0870	0.1150	0.0870	0.1150	9,150	+0.03(+32.18%)
Feb 26, 2026				0.0870	80	+0.00(+0.00%)
Feb 25, 2026	0.0870	0.0870	0.0870	0.0870	140	-0.01(-7.45%)
Feb 24, 2026	0.0940	0.0940	0.0940	0.0940	840	-0.00(-1.05%)
Feb 23, 2026	0.0901	0.0950	0.0840	0.0950	77,745	-0.01(-5.00%)
Feb 20, 2026	0.1000	0.1000	0.0901	0.1000	7,570	+0.01(+11.11%)
Feb 19, 2026	0.0852	0.0910	0.0852	0.0900	1,264	-0.01(-10.00%)
Feb 18, 2026	0.1000	0.1000	0.1000	0.1000	1,018	-0.01(-12.28%)
Feb 17, 2026	0.1140	0.1140	0.1000	0.1140	10,204	+0.03(+38.01%)
Feb 13, 2026	0.1000	0.1000	0.0826	0.0826	17,441	-0.03(-28.17%)
Feb 12, 2026	0.1100	0.1150	0.1100	0.1150	5,781	+0.02(+18.56%)
Feb 11, 2026	0.1090	0.1150	0.0050	0.0970	37,668	-0.01(-13.39%)
Feb 10, 2026	0.1120	0.1120	0.1120	0.1120	1,530	-0.00(-2.61%)
Feb 09, 2026	0.1090	0.1150	0.1090	0.1150	11,094	+0.01(+15.00%)
Feb 06, 2026	0.0820	0.1000	0.0700	0.1000	25,420	+0.01(+11.11%)
Feb 05, 2026	0.0900	0.1005	0.0900	0.0900	28,291	-0.01(-10.09%)
Feb 04, 2026	0.1001	0.1001	0.1001	0.1001	1,343	-0.01(-12.96%)
Feb 03, 2026	0.1001	0.1150	0.1001	0.1150	4,074	+0.01(+9.52%)
Feb 02, 2026	0.1001	0.1050	0.1001	0.1050	8,325	-0.01(-4.55%)
Jan 30, 2026	0.1100	0.1100	0.1001	0.1100	1,786	+0.01(+9.89%)
Jan 29, 2026	0.1001	0.1150	0.1001	0.1001	7,169	+0.00(+0.00%)
Jan 28, 2026	0.1001	0.1150	0.1001	0.1001	5,126	-0.01(-12.19%)
Jan 27, 2026	0.1140	0.1150	0.1140	0.1140	45,774	+0.01(+13.89%)
Jan 26, 2026	0.1001	0.1150	0.1001	0.1001	31,812	-0.01(-12.19%)
Jan 23, 2026	0.1140	0.1140	0.1140	0.1140	500	-0.00(-0.87%)
Jan 22, 2026	0.1150	0.1150	0.1150	0.1150	612	+0.02(+21.69%)
Jan 20, 2026				0.0945	42	-0.01(-5.50%)
Jan 16, 2026	0.1000	0.1000	0.1000	0.1000	6,909	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	10,033	+0.01(+7.53%)
Jan 13, 2026				0.0930	1	-0.00(-0.32%)
Jan 12, 2026	0.1150	0.1150	0.0933	0.0933	3,887	-0.01(-6.70%)
Jan 09, 2026	0.1105	0.1105	0.1000	0.1000	7,408	-0.01(-9.91%)
Jan 08, 2026	0.1240	0.1290	0.1110	0.1110	25,513	+0.00(+0.82%)
Jan 07, 2026	0.1200	0.1200	0.1060	0.1101	27,990	+0.00(+3.87%)
Jan 06, 2026	0.1060	0.1060	0.1060	0.1060	10,006	-0.01(-6.19%)
Jan 05, 2026	0.1130	0.1130	0.1059	0.1130	1,601	-0.00(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.