Megaworld Corp ADR (OP:MGAWY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 6.575 | 159 | +0.12(+1.94%) | |||
| Nov 03, 2025 | 6.450 | 0 | +0.10(+1.57%) | |||
| Oct 31, 2025 | 6.360 | 6.600 | 6.350 | 6.350 | 2,786 | -0.73(-10.31%) |
| Oct 24, 2025 | 7.080 | 5 | +0.73(+11.50%) | |||
| Oct 20, 2025 | 6.350 | 8 | -0.40(-5.93%) | |||
| Oct 16, 2025 | 6.750 | 0 | -0.45(-6.18%) | |||
| Sep 29, 2025 | 7.195 | 0 | +0.20(+2.79%) | |||
| Sep 26, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.20(+2.94%) |
| Sep 25, 2025 | 6.800 | 6.800 | 6.800 | 6.800 | 308 | -0.52(-7.04%) |
| Sep 18, 2025 | 7.315 | 0 | -0.47(-6.10%) | |||
| Sep 16, 2025 | 7.790 | 99 | +0.58(+8.04%) | |||
| Sep 12, 2025 | 7.210 | 0 | +0.04(+0.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.