Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 18.04 | 18.04 | 0 | -0.10(-0.55%) | ||
Oct 16, 2024 | 18.14 | 18.14 | 0 | +0.22(+1.23%) | ||
Oct 15, 2024 | 17.92 | 17.92 | 0 | +0.11(+0.62%) | ||
Oct 14, 2024 | 17.81 | 17.81 | 0 | +0.06(+0.34%) | ||
Oct 11, 2024 | 17.75 | 17.75 | 0 | +0.15(+0.85%) | ||
Oct 10, 2024 | 17.60 | 17.60 | 0 | -0.08(-0.45%) | ||
Oct 09, 2024 | 17.68 | 17.68 | 0 | +0.01(+0.06%) | ||
Oct 08, 2024 | 17.67 | 17.67 | 0 | -0.04(-0.23%) | ||
Oct 07, 2024 | 17.71 | 17.71 | 0 | -0.21(-1.17%) | ||
Oct 04, 2024 | 17.92 | 17.92 | 0 | -0.05(-0.28%) | ||
Oct 03, 2024 | 17.97 | 17.97 | 0 | -0.17(-0.94%) | ||
Oct 02, 2024 | 18.14 | 18.14 | 0 | -0.06(-0.33%) | ||
Oct 01, 2024 | 18.20 | 18.20 | 0 | -0.12(-0.66%) | ||
Sep 30, 2024 | 18.32 | 18.32 | 0 | +0.06(+0.33%) | ||
Sep 27, 2024 | 18.26 | 18.26 | 0 | +0.03(+0.16%) | ||
Sep 26, 2024 | 18.23 | 18.23 | 0 | -0.04(-0.22%) | ||
Sep 25, 2024 | 18.27 | 18.27 | 0 | -0.13(-0.71%) | ||
Sep 24, 2024 | 18.40 | 18.40 | 0 | +0.02(+0.11%) | ||
Sep 23, 2024 | 18.38 | 18.38 | 0 | +0.14(+0.77%) | ||
Sep 20, 2024 | 18.24 | 18.24 | 0 | -0.15(-0.82%) | ||
Sep 19, 2024 | 18.39 | 18.39 | 0 | +0.14(+0.77%) | ||
Sep 18, 2024 | 18.25 | 18.25 | 0 | -0.08(-0.44%) | ||
Sep 17, 2024 | 18.33 | 18.33 | 0 | -0.13(-0.70%) | ||
Sep 16, 2024 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | ||
Sep 13, 2024 | 18.40 | 18.40 | 0 | +0.18(+0.99%) | ||
Sep 12, 2024 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | ||
Sep 11, 2024 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 18.10 | 18.10 | 0 | +0.23(+1.29%) | ||
Sep 09, 2024 | 17.87 | 17.87 | 0 | +0.15(+0.85%) | ||
Sep 06, 2024 | 17.72 | 17.72 | 0 | -0.09(-0.51%) | ||
Sep 05, 2024 | 17.81 | 17.81 | 0 | +0.04(+0.23%) | ||
Sep 04, 2024 | 17.77 | 17.77 | 0 | +0.04(+0.23%) | ||
Sep 03, 2024 | 17.73 | 17.73 | 0 | -0.11(-0.62%) | ||
Aug 30, 2024 | 17.84 | 17.84 | 0 | +0.21(+1.19%) | ||
Aug 29, 2024 | 17.63 | 17.63 | 0 | -0.07(-0.40%) | ||
Aug 28, 2024 | 17.70 | 17.70 | 0 | -0.07(-0.39%) | ||
Aug 27, 2024 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Aug 23, 2024 | 17.75 | 17.75 | 0 | +0.33(+1.89%) | ||
Aug 22, 2024 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | ||
Aug 21, 2024 | 17.38 | 17.38 | 0 | +0.05(+0.29%) | ||
Aug 20, 2024 | 17.33 | 17.33 | 0 | -0.05(-0.29%) | ||
Aug 19, 2024 | 17.38 | 17.38 | 0 | +0.14(+0.81%) | ||
Aug 16, 2024 | 17.24 | 17.24 | 0 | -0.04(-0.23%) | ||
Aug 15, 2024 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | ||
Aug 14, 2024 | 17.24 | 17.24 | 0 | +0.04(+0.23%) | ||
Aug 13, 2024 | 17.20 | 17.20 | 0 | +0.23(+1.36%) | ||
Aug 12, 2024 | 16.97 | 16.97 | 0 | -0.10(-0.59%) | ||
Aug 09, 2024 | 17.07 | 17.07 | 0 | +0.05(+0.29%) | ||
Aug 08, 2024 | 17.02 | 17.02 | 0 | +0.20(+1.19%) | ||
Aug 07, 2024 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | ||
Aug 06, 2024 | 16.86 | 16.86 | 0 | +0.26(+1.57%) | ||
Aug 05, 2024 | 16.60 | 16.60 | 0 | -0.51(-2.98%) | ||
Aug 02, 2024 | 17.11 | 17.11 | 0 | -0.06(-0.35%) |