MFS Global Real Estate Fund Class A (MF: MGLAX )

18.24 -0.15 (-0.82%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 18.24 18.24 0 -0.15(-0.82%)
Sep 19, 2024 18.39 18.39 0 +0.14(+0.77%)
Sep 18, 2024 18.25 18.25 0 -0.08(-0.44%)
Sep 17, 2024 18.33 18.33 0 -0.13(-0.70%)
Sep 16, 2024 18.46 18.46 0 +0.06(+0.33%)
Sep 13, 2024 18.40 18.40 0 +0.18(+0.99%)
Sep 12, 2024 18.22 18.22 0 +0.12(+0.66%)
Sep 11, 2024 18.10 18.10 0 +0.00(+0.00%)
Sep 10, 2024 18.10 18.10 0 +0.23(+1.29%)
Sep 09, 2024 17.87 17.87 0 +0.15(+0.85%)
Sep 06, 2024 17.72 17.72 0 -0.09(-0.51%)
Sep 05, 2024 17.81 17.81 0 +0.04(+0.23%)
Sep 04, 2024 17.77 17.77 0 +0.04(+0.23%)
Sep 03, 2024 17.73 17.73 0 -0.11(-0.62%)
Aug 30, 2024 17.84 17.84 0 +0.21(+1.19%)
Aug 29, 2024 17.63 17.63 0 -0.07(-0.40%)
Aug 28, 2024 17.70 17.70 0 -0.07(-0.39%)
Aug 27, 2024 17.77 17.77 0 +0.00(+0.00%)
Aug 26, 2024 17.77 17.77 0 +0.02(+0.11%)
Aug 23, 2024 17.75 17.75 0 +0.33(+1.89%)
Aug 22, 2024 17.42 17.42 0 +0.04(+0.23%)
Aug 21, 2024 17.38 17.38 0 +0.05(+0.29%)
Aug 20, 2024 17.33 17.33 0 -0.05(-0.29%)
Aug 19, 2024 17.38 17.38 0 +0.14(+0.81%)
Aug 16, 2024 17.24 17.24 0 -0.04(-0.23%)
Aug 15, 2024 17.28 17.28 0 +0.04(+0.23%)
Aug 14, 2024 17.24 17.24 0 +0.04(+0.23%)
Aug 13, 2024 17.20 17.20 0 +0.23(+1.36%)
Aug 12, 2024 16.97 16.97 0 -0.10(-0.59%)
Aug 09, 2024 17.07 17.07 0 +0.05(+0.29%)
Aug 08, 2024 17.02 17.02 0 +0.20(+1.19%)
Aug 07, 2024 16.82 16.82 0 -0.04(-0.24%)
Aug 06, 2024 16.86 16.86 0 +0.26(+1.57%)
Aug 05, 2024 16.60 16.60 0 -0.51(-2.98%)
Aug 02, 2024 17.11 17.11 0 -0.06(-0.35%)
Aug 01, 2024 17.17 17.17 0 +0.12(+0.70%)
Jul 31, 2024 17.05 17.05 0 +0.02(+0.12%)
Jul 30, 2024 17.03 17.03 0 +0.10(+0.59%)
Jul 29, 2024 16.93 16.93 0 +0.10(+0.59%)
Jul 26, 2024 16.83 16.83 0 +0.26(+1.57%)
Jul 25, 2024 16.57 16.57 0 -0.14(-0.84%)
Jul 24, 2024 16.71 16.71 0 -0.30(-1.76%)
Jul 23, 2024 17.01 17.01 0 -0.09(-0.53%)
Jul 22, 2024 17.10 17.10 0 +0.13(+0.77%)
Jul 19, 2024 16.97 16.97 0 -0.08(-0.47%)
Jul 18, 2024 17.05 17.05 0 -0.11(-0.64%)
Jul 17, 2024 17.16 17.16 0 +0.08(+0.47%)
Jul 16, 2024 17.08 17.08 0 +0.14(+0.83%)
Jul 15, 2024 16.94 16.94 0 +0.02(+0.12%)
Jul 12, 2024 16.92 16.92 0 +0.16(+0.95%)
Jul 11, 2024 16.76 16.76 0 +0.35(+2.13%)
Jul 10, 2024 16.41 16.41 0 +0.20(+1.23%)
Jul 09, 2024 16.21 16.21 0 -0.01(-0.06%)
Jul 08, 2024 16.22 16.22 0 -0.03(-0.18%)
Jul 05, 2024 16.25 16.25 0 +0.11(+0.68%)
Jul 03, 2024 16.14 16.14 0 +0.04(+0.25%)
Jul 02, 2024 16.10 16.10 0 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.