Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 18.38 | 18.38 | 0 | +0.14(+0.77%) | ||
Sep 20, 2024 | 18.24 | 18.24 | 0 | -0.15(-0.82%) | ||
Sep 19, 2024 | 18.39 | 18.39 | 0 | +0.14(+0.77%) | ||
Sep 18, 2024 | 18.25 | 18.25 | 0 | -0.08(-0.44%) | ||
Sep 17, 2024 | 18.33 | 18.33 | 0 | -0.13(-0.70%) | ||
Sep 16, 2024 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | ||
Sep 13, 2024 | 18.40 | 18.40 | 0 | +0.18(+0.99%) | ||
Sep 12, 2024 | 18.22 | 18.22 | 0 | +0.12(+0.66%) | ||
Sep 11, 2024 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 18.10 | 18.10 | 0 | +0.23(+1.29%) | ||
Sep 09, 2024 | 17.87 | 17.87 | 0 | +0.15(+0.85%) | ||
Sep 06, 2024 | 17.72 | 17.72 | 0 | -0.09(-0.51%) | ||
Sep 05, 2024 | 17.81 | 17.81 | 0 | +0.04(+0.23%) | ||
Sep 04, 2024 | 17.77 | 17.77 | 0 | +0.04(+0.23%) | ||
Sep 03, 2024 | 17.73 | 17.73 | 0 | -0.11(-0.62%) | ||
Aug 30, 2024 | 17.84 | 17.84 | 0 | +0.21(+1.19%) | ||
Aug 29, 2024 | 17.63 | 17.63 | 0 | -0.07(-0.40%) | ||
Aug 28, 2024 | 17.70 | 17.70 | 0 | -0.07(-0.39%) | ||
Aug 27, 2024 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Aug 26, 2024 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Aug 23, 2024 | 17.75 | 17.75 | 0 | +0.33(+1.89%) | ||
Aug 22, 2024 | 17.42 | 17.42 | 0 | +0.04(+0.23%) | ||
Aug 21, 2024 | 17.38 | 17.38 | 0 | +0.05(+0.29%) | ||
Aug 20, 2024 | 17.33 | 17.33 | 0 | -0.05(-0.29%) | ||
Aug 19, 2024 | 17.38 | 17.38 | 0 | +0.14(+0.81%) | ||
Aug 16, 2024 | 17.24 | 17.24 | 0 | -0.04(-0.23%) | ||
Aug 15, 2024 | 17.28 | 17.28 | 0 | +0.04(+0.23%) | ||
Aug 14, 2024 | 17.24 | 17.24 | 0 | +0.04(+0.23%) | ||
Aug 13, 2024 | 17.20 | 17.20 | 0 | +0.23(+1.36%) | ||
Aug 12, 2024 | 16.97 | 16.97 | 0 | -0.10(-0.59%) | ||
Aug 09, 2024 | 17.07 | 17.07 | 0 | +0.05(+0.29%) | ||
Aug 08, 2024 | 17.02 | 17.02 | 0 | +0.20(+1.19%) | ||
Aug 07, 2024 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | ||
Aug 06, 2024 | 16.86 | 16.86 | 0 | +0.26(+1.57%) | ||
Aug 05, 2024 | 16.60 | 16.60 | 0 | -0.51(-2.98%) | ||
Aug 02, 2024 | 17.11 | 17.11 | 0 | -0.06(-0.35%) | ||
Aug 01, 2024 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | ||
Jul 31, 2024 | 17.05 | 17.05 | 0 | +0.02(+0.12%) | ||
Jul 30, 2024 | 17.03 | 17.03 | 0 | +0.10(+0.59%) | ||
Jul 29, 2024 | 16.93 | 16.93 | 0 | +0.10(+0.59%) | ||
Jul 26, 2024 | 16.83 | 16.83 | 0 | +0.26(+1.57%) | ||
Jul 25, 2024 | 16.57 | 16.57 | 0 | -0.14(-0.84%) | ||
Jul 24, 2024 | 16.71 | 16.71 | 0 | -0.30(-1.76%) | ||
Jul 23, 2024 | 17.01 | 17.01 | 0 | -0.09(-0.53%) | ||
Jul 22, 2024 | 17.10 | 17.10 | 0 | +0.13(+0.77%) | ||
Jul 19, 2024 | 16.97 | 16.97 | 0 | -0.08(-0.47%) | ||
Jul 18, 2024 | 17.05 | 17.05 | 0 | -0.11(-0.64%) | ||
Jul 17, 2024 | 17.16 | 17.16 | 0 | +0.08(+0.47%) | ||
Jul 16, 2024 | 17.08 | 17.08 | 0 | +0.14(+0.83%) | ||
Jul 15, 2024 | 16.94 | 16.94 | 0 | +0.02(+0.12%) | ||
Jul 12, 2024 | 16.92 | 16.92 | 0 | +0.16(+0.95%) | ||
Jul 11, 2024 | 16.76 | 16.76 | 0 | +0.35(+2.13%) | ||
Jul 10, 2024 | 16.41 | 16.41 | 0 | +0.20(+1.23%) | ||
Jul 09, 2024 | 16.21 | 16.21 | 0 | -0.01(-0.06%) | ||
Jul 08, 2024 | 16.22 | 16.22 | 0 | -0.03(-0.18%) | ||
Jul 05, 2024 | 16.25 | 16.25 | 0 | +0.11(+0.68%) | ||
Jul 03, 2024 | 16.14 | 16.14 | 0 | +0.04(+0.25%) | ||
Jul 02, 2024 | 16.10 | 16.10 | 0 | +0.05(+0.31%) |