Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.480 | 7.480 | 0 | -0.02(-0.27%) | ||
May 16, 2024 | 7.500 | 7.500 | 0 | -0.01(-0.13%) | ||
May 15, 2024 | 7.510 | 7.510 | 0 | +0.04(+0.54%) | ||
May 14, 2024 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | ||
May 13, 2024 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | ||
May 10, 2024 | 7.450 | 7.450 | 0 | -0.02(-0.27%) | ||
May 09, 2024 | 7.470 | 7.470 | 0 | +0.02(+0.27%) | ||
May 08, 2024 | 7.450 | 7.450 | 0 | -0.01(-0.13%) | ||
May 07, 2024 | 7.460 | 7.460 | 0 | +0.01(+0.13%) | ||
May 06, 2024 | 7.450 | 7.450 | 0 | +0.01(+0.13%) | ||
May 03, 2024 | 7.440 | 7.440 | 0 | +0.03(+0.40%) | ||
May 02, 2024 | 7.410 | 7.410 | 0 | +0.03(+0.41%) | ||
May 01, 2024 | 7.380 | 7.380 | 0 | +0.02(+0.27%) | ||
Apr 30, 2024 | 7.360 | 7.360 | 0 | -0.02(-0.27%) | ||
Apr 29, 2024 | 7.380 | 7.380 | 0 | +0.02(+0.27%) | ||
Apr 26, 2024 | 7.360 | 7.360 | 0 | +0.01(+0.14%) | ||
Apr 25, 2024 | 7.350 | 7.350 | 0 | -0.02(-0.27%) | ||
Apr 24, 2024 | 7.370 | 7.370 | 0 | -0.02(-0.27%) | ||
Apr 23, 2024 | 7.390 | 7.390 | 0 | +0.01(+0.14%) | ||
Apr 22, 2024 | 7.380 | 7.380 | 0 | +0.00(+0.00%) | ||
Apr 19, 2024 | 7.380 | 7.380 | 0 | +0.01(+0.14%) | ||
Apr 18, 2024 | 7.370 | 7.370 | 0 | -0.03(-0.41%) | ||
Apr 17, 2024 | 7.400 | 7.400 | 0 | +0.04(+0.54%) | ||
Apr 16, 2024 | 7.360 | 7.360 | 0 | -0.02(-0.27%) | ||
Apr 15, 2024 | 7.380 | 7.380 | 0 | -0.05(-0.67%) | ||
Apr 12, 2024 | 7.430 | 7.430 | 0 | +0.03(+0.41%) | ||
Apr 11, 2024 | 7.400 | 7.400 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 7.400 | 7.400 | 0 | -0.08(-1.07%) | ||
Apr 09, 2024 | 7.480 | 7.480 | 0 | +0.02(+0.27%) | ||
Apr 08, 2024 | 7.460 | 7.460 | 0 | -0.01(-0.13%) | ||
Apr 05, 2024 | 7.470 | 7.470 | 0 | -0.04(-0.53%) | ||
Apr 04, 2024 | 7.510 | 7.510 | 0 | +0.03(+0.40%) | ||
Apr 03, 2024 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | ||
Apr 02, 2024 | 7.480 | 7.480 | 0 | -0.01(-0.13%) | ||
Apr 01, 2024 | 7.490 | 7.490 | 0 | -0.05(-0.66%) | ||
Mar 28, 2024 | 7.540 | 7.540 | 0 | -0.01(-0.13%) | ||
Mar 27, 2024 | 7.550 | 7.550 | 0 | +0.02(+0.27%) | ||
Mar 26, 2024 | 7.530 | 7.530 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 7.530 | 7.530 | 0 | -0.01(-0.13%) | ||
Mar 22, 2024 | 7.540 | 7.540 | 0 | +0.03(+0.40%) | ||
Mar 21, 2024 | 7.510 | 7.510 | 0 | -0.01(-0.13%) | ||
Mar 20, 2024 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | ||
Mar 19, 2024 | 7.500 | 7.500 | 0 | +0.02(+0.27%) | ||
Mar 18, 2024 | 7.480 | 7.480 | 0 | -0.01(-0.13%) | ||
Mar 15, 2024 | 7.490 | 7.490 | 0 | -0.01(-0.13%) | ||
Mar 14, 2024 | 7.500 | 7.500 | 0 | -0.04(-0.53%) | ||
Mar 13, 2024 | 7.540 | 7.540 | 0 | -0.01(-0.13%) | ||
Mar 12, 2024 | 7.550 | 7.550 | 0 | -0.03(-0.40%) | ||
Mar 11, 2024 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 7.580 | 7.580 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 7.580 | 7.580 | 0 | +0.02(+0.26%) | ||
Mar 06, 2024 | 7.560 | 7.560 | 0 | +0.01(+0.13%) | ||
Mar 05, 2024 | 7.550 | 7.550 | 0 | +0.03(+0.40%) | ||
Mar 04, 2024 | 7.520 | 7.520 | 0 | -0.02(-0.27%) |