M&G Plc (OP: MGPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 2.600 | 0 | -0.44(-14.47%) | |||
| Aug 28, 2024 | 3.040 | 0 | +0.27(+9.75%) | |||
| Aug 27, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 775 | +0.00(+0.07%) |
| Aug 16, 2024 | 2.768 | 0 | +0.23(+8.89%) | |||
| Aug 08, 2024 | 2.542 | 0 | +0.14(+5.83%) | |||
| Aug 06, 2024 | 2.402 | 0 | -0.30(-11.04%) | |||
| Aug 02, 2024 | 2.700 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 2.700 | 0 | +0.05(+1.89%) | |||
| Jul 24, 2024 | 2.650 | 0 | +0.05(+1.92%) | |||
| Jul 18, 2024 | 2.600 | 6,669 | -0.08(-3.17%) | |||
| Jul 16, 2024 | 2.685 | 2,044 | -0.17(-6.12%) | |||
| Jul 15, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 4,577 | +0.26(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.