Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	24.95	24.95	24.95	24.95	0	+0.01(+0.06%)
Jan 14, 2026	24.94	24.94	24.94	24.94	5	-0.01(-0.02%)
Jan 13, 2026	24.95	24.95	24.95	24.95	0	+0.02(+0.06%)
Jan 12, 2026	24.94	24.94	24.93	24.93	186	+0.01(+0.02%)
Jan 09, 2026	24.91	24.93	24.91	24.93	173	+0.03(+0.10%)
Jan 08, 2026	24.90	24.90	24.90	24.90	0	+0.01(+0.04%)
Jan 07, 2026	24.86	24.89	24.86	24.89	331	+0.03(+0.10%)
Jan 06, 2026	24.86	24.86	24.86	24.86	107	-0.01(-0.03%)
Jan 05, 2026	24.87	24.87	24.87	24.87	112	+0.07(+0.28%)
Jan 02, 2026	24.80	24.80	24.80	24.80	100	+0.02(+0.09%)
Dec 31, 2025	24.78	24.78	24.78	24.78	107	-0.02(-0.06%)
Dec 30, 2025	24.79	24.79	24.79	24.79	155	-0.01(-0.04%)
Dec 29, 2025	24.80	24.80	24.80	24.80	20	-0.01(-0.04%)
Dec 26, 2025	24.82	24.82	24.82	24.82	100	+0.01(+0.04%)
Dec 24, 2025	24.78	24.80	24.78	24.80	761	+0.04(+0.15%)
Dec 23, 2025	24.73	24.77	24.72	24.77	3,144	+0.02(+0.08%)
Dec 22, 2025	24.72	24.75	24.69	24.75	6,013	+0.01(+0.05%)
Dec 19, 2025	24.76	24.76	24.73	24.73	1,404	+0.01(+0.03%)
Dec 18, 2025	24.73	24.73	24.73	24.73	0	+0.04(+0.17%)
Dec 17, 2025	24.68	24.68	24.68	24.68	2	-0.02(-0.10%)
Dec 16, 2025	24.71	24.71	24.71	24.71	2	+0.00(+0.01%)
Dec 15, 2025	24.71	24.71	24.71	24.71	0	+0.04(+0.15%)
Dec 12, 2025	24.67	24.67	24.67	24.67	0	-0.06(-0.25%)
Dec 11, 2025	24.73	24.73	24.73	24.73	58	-0.01(-0.03%)
Dec 10, 2025	24.74	24.74	24.74	24.74	0	+0.11(+0.44%)
Dec 09, 2025	24.63	24.63	24.63	24.63	0	-0.01(-0.06%)
Dec 08, 2025	24.64	24.64	24.64	24.64	3	+0.00(+0.01%)
Dec 05, 2025	24.64	24.64	24.64	24.64	0	-0.01(-0.06%)
Dec 04, 2025	24.66	24.66	24.66	24.66	0	-0.02(-0.06%)
Dec 03, 2025	24.67	24.67	24.67	24.67	201	+0.05(+0.21%)
Dec 02, 2025	24.62	24.62	24.62	24.62	0	+0.02(+0.06%)
Dec 01, 2025	24.60	24.60	24.60	24.60	112	+0.01(+0.03%)
Nov 28, 2025	24.61	24.61	24.57	24.60	1,926	-0.04(-0.17%)
Nov 26, 2025	24.58	24.64	24.58	24.64	105	+0.05(+0.20%)
Nov 25, 2025	24.59	24.59	24.59	24.59	0	-0.01(-0.05%)
Nov 24, 2025	24.60	24.60	24.60	24.60	0	+0.06(+0.23%)
Nov 21, 2025	24.54	24.55	24.54	24.55	2,027	+0.09(+0.35%)
Nov 20, 2025	24.46	24.46	24.46	24.46	10	+0.00(+0.00%)
Nov 19, 2025	24.46	24.46	24.46	24.46	0	+0.02(+0.07%)
Nov 18, 2025	24.44	24.44	24.44	24.44	0	-0.03(-0.11%)
Nov 17, 2025	24.47	24.47	24.47	24.47	0	+0.02(+0.08%)
Nov 14, 2025	24.45	24.45	24.45	24.45	0	-0.01(-0.04%)
Nov 13, 2025	24.45	24.46	24.45	24.46	2,015	-0.06(-0.24%)
Nov 12, 2025	24.52	24.52	24.52	24.52	87	-0.04(-0.17%)
Nov 11, 2025	24.60	24.67	24.56	24.56	4,110	+0.02(+0.09%)
Nov 10, 2025	24.54	24.54	24.54	24.54	0	+0.03(+0.14%)
Nov 07, 2025	24.50	24.50	24.50	24.50	103	+0.02(+0.10%)
Nov 06, 2025	24.48	24.48	24.48	24.48	0	+0.01(+0.02%)
Nov 05, 2025	24.50	24.50	24.47	24.47	126	+0.01(+0.05%)
Nov 04, 2025	24.46	24.46	24.46	24.46	20	+0.02(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.