Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	47.30	47.55	46.55	47.21	368,661	-0.18(-0.38%)
Dec 23, 2025	47.74	48.42	46.68	47.39	732,042	+0.13(+0.28%)
Dec 22, 2025	45.00	47.28	44.37	47.26	1,330,114	+2.64(+5.92%)
Dec 19, 2025	44.40	45.78	43.96	44.62	4,818,453	+0.37(+0.84%)
Dec 18, 2025	44.07	45.18	43.40	44.25	991,719	+0.46(+1.05%)
Dec 17, 2025	43.10	44.84	42.96	43.79	1,468,828	+0.43(+0.99%)
Dec 16, 2025	41.95	43.51	41.95	43.36	798,949	+0.78(+1.83%)
Dec 15, 2025	43.03	43.03	42.04	42.58	988,462	-0.10(-0.23%)
Dec 12, 2025	41.91	43.05	41.30	42.68	3,980,289	+0.90(+2.15%)
Dec 11, 2025	42.64	42.98	41.27	41.78	1,208,297	-0.84(-1.97%)
Dec 10, 2025	43.06	43.80	42.44	42.62	569,838	-3.18(-6.94%)
Dec 09, 2025	45.52	46.56	45.28	45.80	561,846	+0.24(+0.53%)
Dec 08, 2025	44.06	45.63	43.45	45.56	745,935	+1.50(+3.40%)
Dec 05, 2025	44.93	45.55	43.66	44.06	473,182	-1.40(-3.08%)
Dec 04, 2025	45.01	46.02	44.69	45.46	436,448	+0.73(+1.63%)
Dec 03, 2025	45.67	46.44	44.28	44.73	368,098	-0.66(-1.45%)
Dec 02, 2025	44.85	46.53	44.60	45.39	481,414	+0.89(+2.00%)
Dec 01, 2025	45.11	45.55	44.23	44.50	257,294	-1.11(-2.43%)
Nov 28, 2025	45.79	46.60	45.46	45.61	267,035	-0.25(-0.55%)
Nov 26, 2025	43.81	46.84	43.53	45.86	605,231	+1.79(+4.06%)
Nov 25, 2025	44.65	45.34	43.59	44.07	633,284	-0.66(-1.48%)
Nov 24, 2025	44.15	45.26	43.18	44.73	656,018	+0.65(+1.47%)
Nov 21, 2025	42.62	44.24	41.62	44.08	691,052	+1.53(+3.60%)
Nov 20, 2025	45.08	45.67	42.31	42.55	665,636	-1.81(-4.08%)
Nov 19, 2025	46.56	47.01	44.05	44.36	473,836	-2.34(-5.01%)
Nov 18, 2025	46.30	46.84	45.40	46.70	419,949	-0.11(-0.23%)
Nov 17, 2025	48.50	49.24	46.43	46.81	386,906	-1.72(-3.54%)
Nov 14, 2025	47.85	49.76	47.51	48.53	459,635	-0.10(-0.21%)
Nov 13, 2025	50.43	51.23	48.16	48.63	845,389	-2.33(-4.57%)
Nov 12, 2025	49.80	51.38	49.18	50.96	623,915	+1.48(+2.99%)
Nov 11, 2025	49.11	50.38	48.32	49.48	367,664	+0.54(+1.10%)
Nov 10, 2025	48.80	49.97	47.79	48.94	577,980	+0.24(+0.49%)
Nov 07, 2025	46.97	49.27	46.50	48.70	596,683	+1.68(+3.57%)
Nov 06, 2025	47.15	48.20	45.34	47.02	911,207	+1.19(+2.60%)
Nov 05, 2025	44.55	46.04	44.01	45.83	454,924	+1.50(+3.38%)
Nov 04, 2025	45.49	45.89	44.33	44.33	509,677	-1.21(-2.66%)
Nov 03, 2025	43.72	45.74	43.55	45.54	642,308	+1.84(+4.21%)
Oct 31, 2025	43.95	44.20	42.89	43.70	362,815	-0.03(-0.07%)
Oct 30, 2025	42.95	44.45	42.76	43.73	455,259	+0.58(+1.34%)
Oct 29, 2025	42.92	43.40	41.97	43.15	212,378	-0.01(-0.02%)
Oct 28, 2025	44.00	44.03	42.17	43.16	334,570	-1.11(-2.51%)
Oct 27, 2025	43.62	44.83	43.35	44.27	410,987	+1.06(+2.45%)
Oct 24, 2025	42.94	43.73	42.67	43.21	275,247	+0.71(+1.67%)
Oct 23, 2025	41.86	43.24	41.23	42.50	307,213	+0.73(+1.75%)
Oct 22, 2025	40.85	42.14	39.76	41.77	401,976	+0.30(+0.72%)
Oct 21, 2025	42.96	43.38	40.44	41.47	304,883	-1.58(-3.67%)
Oct 20, 2025	42.00	43.41	41.51	43.05	147,431	+1.12(+2.67%)
Oct 17, 2025	42.12	42.81	41.31	41.93	258,727	-0.33(-0.78%)
Oct 16, 2025	43.38	43.38	42.07	42.26	398,139	-1.07(-2.47%)
Oct 15, 2025	43.33	43.73	41.84	43.33	353,720	-0.23(-0.53%)
Oct 14, 2025	44.61	44.61	42.73	43.56	313,335	+0.45(+1.04%)
Oct 13, 2025	44.13	44.16	42.25	43.11	461,250	-0.43(-0.99%)
Oct 10, 2025	43.05	44.52	42.71	43.54	418,590	+0.60(+1.40%)
Oct 09, 2025	44.86	45.31	42.64	42.94	468,870	-1.73(-3.87%)
Oct 08, 2025	44.00	45.63	43.58	44.67	464,779	+0.25(+0.56%)
Oct 07, 2025	43.98	44.51	43.26	44.42	483,856	+0.71(+1.62%)
Oct 06, 2025	42.59	43.83	42.32	43.71	488,550	+1.62(+3.85%)
Oct 03, 2025	40.98	42.72	40.98	42.09	1,197,067	+1.06(+2.58%)
Oct 02, 2025	38.96	41.48	38.96	41.03	1,315,115	+2.05(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.