Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	64.02	64.98	63.67	64.91	7,250	-1.07(-1.61%)
Mar 02, 2026	65.55	65.98	65.55	65.98	2,272	+0.30(+0.45%)
Feb 27, 2026	65.39	65.68	65.39	65.68	708	-1.11(-1.66%)
Feb 26, 2026	65.91	66.79	65.70	66.79	3,761	+0.58(+0.88%)
Feb 25, 2026	66.13	66.34	65.86	66.21	6,134	+0.58(+0.88%)
Feb 24, 2026	65.64	65.64	65.42	65.63	2,686	+0.80(+1.23%)
Feb 23, 2026	65.70	65.70	64.72	64.83	2,578	-1.28(-1.94%)
Feb 20, 2026	66.54	66.54	65.96	66.11	8,289	-0.13(-0.19%)
Feb 19, 2026	65.98	66.27	65.78	66.24	3,606	-0.27(-0.41%)
Feb 18, 2026	66.77	66.77	66.51	66.51	785	+0.79(+1.20%)
Feb 17, 2026	65.71	65.88	65.41	65.72	5,777	-0.04(-0.07%)
Feb 13, 2026	66.15	66.15	65.77	65.77	750	+1.06(+1.63%)
Feb 12, 2026	66.32	66.47	64.48	64.71	7,789	-1.53(-2.30%)
Feb 11, 2026	66.91	66.91	65.59	66.24	10,998	+0.28(+0.43%)
Feb 10, 2026	66.26	66.48	65.95	65.95	3,066	-0.26(-0.39%)
Feb 09, 2026	65.73	66.27	65.73	66.21	1,445	+0.75(+1.14%)
Feb 06, 2026	65.13	65.46	65.13	65.46	352	+2.04(+3.21%)
Feb 05, 2026	64.25	64.45	63.42	63.42	3,720	-1.44(-2.21%)
Feb 04, 2026	65.20	65.20	64.16	64.86	4,440	-0.14(-0.21%)
Feb 03, 2026	66.26	66.26	64.50	65.00	3,778	-1.21(-1.83%)
Feb 02, 2026	65.47	66.32	65.47	66.21	2,664	+0.44(+0.66%)
Jan 30, 2026	66.15	66.15	65.77	65.77	3,401	-1.04(-1.56%)
Jan 29, 2026	67.63	67.63	66.38	66.81	5,745	-0.78(-1.15%)
Jan 28, 2026	67.85	67.92	67.53	67.59	1,641	-0.41(-0.60%)
Jan 27, 2026	67.94	68.23	67.94	68.00	4,602	+0.38(+0.56%)
Jan 26, 2026	67.69	67.88	67.62	67.62	97,264	+0.46(+0.69%)
Jan 23, 2026	67.52	67.52	67.06	67.16	6,569	-0.50(-0.73%)
Jan 22, 2026	67.71	67.96	67.61	67.66	3,495	+0.26(+0.38%)
Jan 21, 2026	66.73	67.40	66.73	67.40	2,531	+1.16(+1.75%)
Jan 20, 2026	66.93	67.02	66.24	66.24	1,934	-1.49(-2.20%)
Jan 16, 2026	67.97	67.97	67.67	67.73	4,188	-0.14(-0.21%)
Jan 15, 2026	67.82	68.06	67.82	67.87	850	+0.50(+0.75%)
Jan 14, 2026	67.14	67.37	66.98	67.37	4,110	-0.11(-0.16%)
Jan 13, 2026	67.04	67.52	67.04	67.48	8,958	+0.21(+0.32%)
Jan 12, 2026	66.92	67.32	66.92	67.27	2,838	+0.22(+0.33%)
Jan 09, 2026	67.15	67.19	66.65	67.05	3,492	+0.52(+0.78%)
Jan 08, 2026	66.63	66.75	66.53	66.53	2,438	-0.60(-0.89%)
Jan 07, 2026	67.12	67.40	67.07	67.12	7,804	-0.49(-0.72%)
Jan 06, 2026	66.67	67.66	66.67	67.61	2,328	+0.83(+1.24%)
Jan 05, 2026	65.93	66.79	65.69	66.78	2,444	+1.12(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.