Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 31.73 | 31.73 | 0 | +0.12(+0.38%) | ||
Sep 16, 2024 | 31.61 | 31.61 | 0 | -0.01(-0.03%) | ||
Sep 13, 2024 | 31.62 | 31.62 | 0 | -0.06(-0.19%) | ||
Sep 12, 2024 | 31.68 | 31.68 | 0 | +0.48(+1.54%) | ||
Sep 11, 2024 | 31.20 | 31.20 | 0 | -0.02(-0.06%) | ||
Sep 10, 2024 | 31.22 | 31.22 | 0 | +0.09(+0.29%) | ||
Sep 09, 2024 | 31.13 | 31.13 | 0 | +0.38(+1.24%) | ||
Sep 06, 2024 | 30.75 | 30.75 | 0 | -0.39(-1.25%) | ||
Sep 05, 2024 | 31.14 | 31.14 | 0 | -0.04(-0.13%) | ||
Sep 04, 2024 | 31.18 | 31.18 | 0 | +0.12(+0.39%) | ||
Sep 03, 2024 | 31.06 | 31.06 | 0 | -0.11(-0.35%) | ||
Aug 30, 2024 | 31.17 | 31.17 | 0 | +0.17(+0.55%) | ||
Aug 29, 2024 | 31.00 | 31.00 | 0 | +0.05(+0.16%) | ||
Aug 28, 2024 | 30.95 | 30.95 | 0 | -0.08(-0.26%) | ||
Aug 27, 2024 | 31.03 | 31.03 | 0 | +0.11(+0.36%) | ||
Aug 26, 2024 | 30.92 | 30.92 | 0 | +0.05(+0.16%) | ||
Aug 23, 2024 | 30.87 | 30.87 | 0 | +0.20(+0.65%) | ||
Aug 22, 2024 | 30.67 | 30.67 | 0 | -0.12(-0.39%) | ||
Aug 21, 2024 | 30.79 | 30.79 | 0 | +0.23(+0.75%) | ||
Aug 20, 2024 | 30.56 | 30.56 | 0 | +0.20(+0.66%) | ||
Aug 19, 2024 | 30.36 | 30.36 | 0 | -0.34(-1.11%) | ||
Aug 16, 2024 | 30.70 | 30.70 | 0 | +0.32(+1.05%) | ||
Aug 15, 2024 | 30.38 | 30.38 | 0 | +0.24(+0.80%) | ||
Aug 14, 2024 | 30.14 | 30.14 | 0 | -0.05(-0.17%) | ||
Aug 13, 2024 | 30.19 | 30.19 | 0 | -0.08(-0.26%) | ||
Aug 12, 2024 | 30.27 | 30.27 | 0 | +0.02(+0.07%) | ||
Aug 09, 2024 | 30.25 | 30.25 | 0 | -0.02(-0.07%) | ||
Aug 08, 2024 | 30.27 | 30.27 | 0 | +0.38(+1.27%) | ||
Aug 07, 2024 | 29.89 | 29.89 | 0 | +0.33(+1.12%) | ||
Aug 06, 2024 | 29.56 | 29.56 | 0 | -0.03(-0.10%) | ||
Aug 05, 2024 | 29.59 | 29.59 | 0 | -0.93(-3.05%) | ||
Aug 02, 2024 | 30.52 | 30.52 | 0 | +0.02(+0.07%) | ||
Aug 01, 2024 | 30.50 | 30.50 | 0 | -0.16(-0.52%) | ||
Jul 31, 2024 | 30.66 | 30.66 | 0 | +0.12(+0.39%) | ||
Jul 30, 2024 | 30.54 | 30.54 | 0 | +0.02(+0.07%) | ||
Jul 29, 2024 | 30.52 | 30.52 | 0 | -0.04(-0.13%) | ||
Jul 26, 2024 | 30.56 | 30.56 | 0 | +0.58(+1.93%) | ||
Jul 25, 2024 | 29.98 | 29.98 | 0 | +0.07(+0.23%) | ||
Jul 24, 2024 | 29.91 | 29.91 | 0 | -0.09(-0.30%) | ||
Jul 23, 2024 | 30.00 | 30.00 | 0 | -0.15(-0.50%) | ||
Jul 22, 2024 | 30.15 | 30.15 | 0 | +0.32(+1.07%) | ||
Jul 19, 2024 | 29.83 | 29.83 | 0 | -0.61(-2.00%) | ||
Jul 18, 2024 | 30.44 | 30.44 | 0 | +0.04(+0.13%) | ||
Jul 17, 2024 | 30.40 | 30.40 | 0 | -0.13(-0.43%) | ||
Jul 16, 2024 | 30.53 | 30.53 | 0 | +0.07(+0.23%) | ||
Jul 15, 2024 | 30.46 | 30.46 | 0 | +0.07(+0.23%) | ||
Jul 12, 2024 | 30.39 | 30.39 | 0 | +0.16(+0.53%) | ||
Jul 11, 2024 | 30.23 | 30.23 | 0 | +0.06(+0.20%) | ||
Jul 10, 2024 | 30.17 | 30.17 | 0 | -0.06(-0.20%) | ||
Jul 09, 2024 | 30.23 | 30.23 | 0 | +0.12(+0.40%) | ||
Jul 08, 2024 | 30.11 | 30.11 | 0 | -0.12(-0.40%) | ||
Jul 05, 2024 | 30.23 | 30.23 | 0 | +0.19(+0.63%) | ||
Jul 03, 2024 | 30.04 | 30.04 | 0 | +0.18(+0.60%) | ||
Jul 02, 2024 | 29.86 | 29.86 | 0 | -0.17(-0.57%) |