Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 29.98 | 29.98 | 0 | +0.07(+0.23%) | ||
Jul 24, 2024 | 29.91 | 29.91 | 0 | -0.09(-0.30%) | ||
Jul 23, 2024 | 30.00 | 30.00 | 0 | -0.15(-0.50%) | ||
Jul 22, 2024 | 30.15 | 30.15 | 0 | +0.32(+1.07%) | ||
Jul 19, 2024 | 29.83 | 29.83 | 0 | -0.61(-2.00%) | ||
Jul 18, 2024 | 30.44 | 30.44 | 0 | +0.04(+0.13%) | ||
Jul 17, 2024 | 30.40 | 30.40 | 0 | -0.13(-0.43%) | ||
Jul 16, 2024 | 30.53 | 30.53 | 0 | +0.07(+0.23%) | ||
Jul 15, 2024 | 30.46 | 30.46 | 0 | +0.07(+0.23%) | ||
Jul 12, 2024 | 30.39 | 30.39 | 0 | +0.16(+0.53%) | ||
Jul 11, 2024 | 30.23 | 30.23 | 0 | +0.06(+0.20%) | ||
Jul 10, 2024 | 30.17 | 30.17 | 0 | -0.06(-0.20%) | ||
Jul 09, 2024 | 30.23 | 30.23 | 0 | +0.12(+0.40%) | ||
Jul 08, 2024 | 30.11 | 30.11 | 0 | -0.12(-0.40%) | ||
Jul 05, 2024 | 30.23 | 30.23 | 0 | +0.19(+0.63%) | ||
Jul 03, 2024 | 30.04 | 30.04 | 0 | +0.18(+0.60%) | ||
Jul 02, 2024 | 29.86 | 29.86 | 0 | -0.17(-0.57%) | ||
Jul 01, 2024 | 30.03 | 30.03 | 0 | +0.31(+1.04%) | ||
Jun 28, 2024 | 29.72 | 29.72 | 0 | -0.14(-0.47%) | ||
Jun 27, 2024 | 29.86 | 29.86 | 0 | +0.23(+0.78%) | ||
Jun 26, 2024 | 29.63 | 29.63 | 0 | +0.04(+0.14%) | ||
Jun 25, 2024 | 29.59 | 29.59 | 0 | +0.16(+0.54%) | ||
Jun 24, 2024 | 29.43 | 29.43 | 0 | +0.16(+0.55%) | ||
Jun 21, 2024 | 29.27 | 29.27 | 0 | +0.05(+0.17%) | ||
Jun 20, 2024 | 29.22 | 29.22 | 0 | -0.25(-0.85%) | ||
Jun 18, 2024 | 29.47 | 29.47 | 0 | +0.16(+0.55%) | ||
Jun 17, 2024 | 29.31 | 29.31 | 0 | +0.02(+0.07%) | ||
Jun 14, 2024 | 29.29 | 29.29 | 0 | +0.27(+0.93%) | ||
Jun 13, 2024 | 29.02 | 29.02 | 0 | +0.14(+0.48%) | ||
Jun 12, 2024 | 28.88 | 28.88 | 0 | +0.22(+0.77%) | ||
Jun 11, 2024 | 28.66 | 28.66 | 0 | -0.02(-0.07%) | ||
Jun 10, 2024 | 28.68 | 28.68 | 0 | +0.08(+0.28%) | ||
Jun 07, 2024 | 28.60 | 28.60 | 0 | +0.49(+1.74%) | ||
Jun 06, 2024 | 28.11 | 28.11 | 0 | -0.02(-0.07%) | ||
Jun 05, 2024 | 28.13 | 28.13 | 0 | +1.29(+4.81%) | ||
Jun 04, 2024 | 26.84 | 26.84 | 0 | -1.06(-3.80%) | ||
May 31, 2024 | 27.90 | 27.90 | 0 | +0.08(+0.29%) | ||
May 30, 2024 | 27.82 | 27.82 | 0 | -0.21(-0.75%) | ||
May 29, 2024 | 28.03 | 28.03 | 0 | -0.18(-0.64%) | ||
May 28, 2024 | 28.21 | 28.21 | 0 | -0.24(-0.84%) | ||
May 24, 2024 | 28.45 | 28.45 | 0 | +0.07(+0.25%) | ||
May 23, 2024 | 28.38 | 28.38 | 0 | +0.24(+0.85%) | ||
May 22, 2024 | 28.14 | 28.14 | 0 | +0.01(+0.04%) | ||
May 21, 2024 | 28.13 | 28.13 | 0 | -0.09(-0.32%) | ||
May 20, 2024 | 28.22 | 28.22 | 0 | +0.02(+0.07%) | ||
May 17, 2024 | 28.20 | 28.20 | 0 | +0.27(+0.97%) | ||
May 16, 2024 | 27.93 | 27.93 | 0 | +0.06(+0.22%) | ||
May 15, 2024 | 27.87 | 27.87 | 0 | +0.07(+0.25%) | ||
May 14, 2024 | 27.80 | 27.80 | 0 | +0.23(+0.83%) | ||
May 13, 2024 | 27.57 | 27.57 | 0 | -0.01(-0.04%) | ||
May 10, 2024 | 27.58 | 27.58 | 0 | +0.11(+0.40%) | ||
May 09, 2024 | 27.47 | 27.47 | 0 | -0.39(-1.40%) | ||
May 08, 2024 | 27.86 | 27.86 | 0 | +0.08(+0.29%) | ||
May 07, 2024 | 27.78 | 27.78 | 0 | -0.35(-1.24%) | ||
May 06, 2024 | 28.13 | 28.13 | 0 | -0.29(-1.02%) | ||
May 03, 2024 | 28.42 | 28.42 | 0 | -0.06(-0.21%) | ||
May 02, 2024 | 28.48 | 28.48 | 0 | +0.27(+0.96%) |