Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,150 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0400 | 50 | +0.00(+14.29%) | |||
Sep 30, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,008 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 99,000 | -0.01(-22.22%) |
Sep 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 284,475 | +0.00(+14.29%) |
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 101,000 | -0.00(-12.50%) |
Sep 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 112,000 | -0.00(-12.50%) |
Sep 10, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 949,785 | +0.01(+60.00%) |
Sep 05, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Sep 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 18,142 | -0.00(-16.67%) |
Aug 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | +0.00(+20.00%) |
Aug 27, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,666 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 13,000 | +0.00(+20.00%) |
Aug 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 187,333 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Aug 12, 2024 | 0.0250 | 100 | -0.00(-16.67%) | |||
Aug 08, 2024 | 0.0300 | 100 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0300 | 0 | -0.01(-14.29%) |