Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	100.57	100.58	100.56	100.58	987,484	+0.05(+0.05%)
Dec 19, 2024	100.54	100.56	100.53	100.53	3,456,187	-0.01(-0.01%)
Dec 18, 2024	100.56	100.56	100.52	100.54	1,104,597	+0.00(+0.00%)
Dec 17, 2024	100.55	100.55	100.52	100.54	1,146,074	+0.00(+0.00%)
Dec 16, 2024	100.51	100.54	100.51	100.54	867,893	+0.04(+0.04%)
Dec 13, 2024	100.52	100.52	100.50	100.50	714,551	+0.01(+0.01%)
Dec 12, 2024	100.48	100.49	100.47	100.49	927,727	+0.01(+0.01%)
Dec 11, 2024	100.48	100.48	100.46	100.48	798,433	+0.02(+0.02%)
Dec 10, 2024	100.46	100.47	100.45	100.46	1,174,209	+0.01(+0.01%)
Dec 09, 2024	100.43	100.46	100.43	100.45	1,601,844	+0.02(+0.02%)
Dec 06, 2024	100.43	100.43	100.40	100.43	898,082	+0.04(+0.04%)
Dec 05, 2024	100.38	100.39	100.37	100.39	880,176	+0.01(+0.01%)
Dec 04, 2024	100.37	100.38	100.35	100.38	758,544	+0.02(+0.02%)
Dec 03, 2024	100.35	100.36	100.34	100.36	989,050	+0.02(+0.02%)
Dec 02, 2024	100.34	100.34	100.32	100.34	1,309,546	-0.39(-0.39%)
Nov 29, 2024	100.72	100.73	100.71	100.73	524,677	+0.05(+0.05%)
Nov 27, 2024	100.68	100.71	100.67	100.68	620,530	+0.04(+0.04%)
Nov 26, 2024	100.67	100.67	100.64	100.64	796,000	-0.02(-0.02%)
Nov 25, 2024	100.64	100.66	100.62	100.66	857,843	+0.04(+0.04%)
Nov 22, 2024	100.63	100.63	100.61	100.62	1,000,438	+0.04(+0.04%)
Nov 21, 2024	100.58	100.60	100.57	100.58	784,157	+0.01(+0.01%)
Nov 20, 2024	100.56	100.58	100.56	100.57	902,337	+0.01(+0.01%)
Nov 19, 2024	100.57	100.57	100.55	100.56	818,605	+0.03(+0.03%)
Nov 18, 2024	100.53	100.54	100.51	100.53	905,164	+0.04(+0.04%)
Nov 15, 2024	100.51	100.52	100.49	100.49	1,198,902	+0.01(+0.01%)
Nov 14, 2024	100.48	100.49	100.47	100.48	850,069	+0.01(+0.01%)
Nov 13, 2024	100.47	100.47	100.45	100.47	1,114,493	+0.04(+0.04%)
Nov 12, 2024	100.42	100.45	100.42	100.43	833,253	+0.00(+0.00%)
Nov 11, 2024	100.42	100.43	100.42	100.43	684,486	+0.02(+0.02%)
Nov 08, 2024	100.42	100.44	100.41	100.41	1,098,037	+0.06(+0.06%)
Nov 07, 2024	100.35	100.38	100.35	100.35	1,558,821	+0.00(+0.00%)
Nov 06, 2024	100.34	100.35	100.33	100.35	1,164,939	+0.03(+0.03%)
Nov 05, 2024	100.35	100.36	100.32	100.32	4,269,014	-0.03(-0.03%)
Nov 04, 2024	100.31	100.35	100.30	100.35	1,183,952	+0.07(+0.07%)
Nov 01, 2024	100.30	100.32	100.27	100.28	1,969,208	+0.03(+0.03%)
Oct 31, 2024	100.23	100.25	100.22	100.25	1,425,161	+0.03(+0.03%)
Oct 30, 2024	100.21	100.24	100.20	100.22	2,478,202	+0.02(+0.02%)
Oct 29, 2024	100.21	100.23	100.20	100.20	1,996,867	+0.02(+0.02%)
Oct 28, 2024	100.20	100.21	100.18	100.18	821,689	+0.01(+0.01%)
Oct 25, 2024	100.19	100.20	100.17	100.17	937,185	+0.03(+0.03%)
Oct 24, 2024	100.14	100.16	100.13	100.14	970,510	-0.01(-0.01%)
Oct 23, 2024	100.14	100.15	100.09	100.15	1,532,771	+0.02(+0.02%)
Oct 22, 2024	100.11	100.14	100.11	100.13	1,432,727	+0.02(+0.02%)
Oct 21, 2024	100.11	100.12	100.10	100.11	913,401	+0.00(+0.00%)
Oct 18, 2024	100.11	100.12	100.10	100.11	951,748	+0.04(+0.04%)
Oct 17, 2024	100.07	100.07	100.06	100.07	2,812,154	+0.02(+0.02%)
Oct 16, 2024	100.06	100.06	100.02	100.05	1,177,092	+0.01(+0.01%)
Oct 15, 2024	100.03	100.05	100.03	100.04	1,299,592	+0.02(+0.02%)
Oct 14, 2024	100.01	100.03	100.01	100.02	890,547	-0.01(-0.01%)
Oct 11, 2024	100.03	100.04	100.01	100.03	914,402	+0.05(+0.05%)
Oct 10, 2024	99.96	99.99	99.96	99.98	902,127	+0.03(+0.03%)
Oct 09, 2024	99.96	99.96	99.94	99.95	695,700	+0.01(+0.01%)
Oct 08, 2024	99.94	99.95	99.93	99.94	768,691	+0.00(+0.00%)
Oct 07, 2024	99.89	99.94	99.89	99.94	1,716,834	+0.05(+0.05%)
Oct 04, 2024	99.88	99.91	99.87	99.89	975,741	+0.05(+0.05%)
Oct 03, 2024	99.85	99.86	99.84	99.84	1,541,451	-0.01(-0.01%)
Oct 02, 2024	99.82	99.85	99.81	99.85	2,620,256	+0.06(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.