Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 19.75 | 19.75 | 0 | +0.04(+0.20%) | ||
Sep 19, 2024 | 19.71 | 19.71 | 0 | +0.50(+2.60%) | ||
Sep 18, 2024 | 19.21 | 19.21 | 0 | -0.08(-0.41%) | ||
Sep 17, 2024 | 19.29 | 19.29 | 0 | +0.03(+0.16%) | ||
Sep 16, 2024 | 19.26 | 19.26 | 0 | +0.07(+0.36%) | ||
Sep 13, 2024 | 19.19 | 19.19 | 0 | +0.01(+0.05%) | ||
Sep 12, 2024 | 19.18 | 19.18 | 0 | +0.19(+1.00%) | ||
Sep 11, 2024 | 18.99 | 18.99 | 0 | +0.23(+1.23%) | ||
Sep 10, 2024 | 18.76 | 18.76 | 0 | -0.05(-0.27%) | ||
Sep 09, 2024 | 18.81 | 18.81 | 0 | +0.22(+1.18%) | ||
Sep 06, 2024 | 18.59 | 18.59 | 0 | -0.32(-1.69%) | ||
Sep 05, 2024 | 18.91 | 18.91 | 0 | -0.01(-0.05%) | ||
Sep 04, 2024 | 18.92 | 18.92 | 0 | +0.02(+0.11%) | ||
Sep 03, 2024 | 18.90 | 18.90 | 0 | -0.43(-2.22%) | ||
Aug 30, 2024 | 19.33 | 19.33 | 0 | +0.10(+0.52%) | ||
Aug 29, 2024 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | ||
Aug 28, 2024 | 19.25 | 19.25 | 0 | -0.11(-0.57%) | ||
Aug 27, 2024 | 19.36 | 19.36 | 0 | +0.05(+0.26%) | ||
Aug 26, 2024 | 19.31 | 19.31 | 0 | -0.27(-1.38%) | ||
Aug 23, 2024 | 19.58 | 19.58 | 0 | +0.33(+1.71%) | ||
Aug 22, 2024 | 19.25 | 19.25 | 0 | -0.26(-1.33%) | ||
Aug 21, 2024 | 19.51 | 19.51 | 0 | +0.16(+0.83%) | ||
Aug 20, 2024 | 19.35 | 19.35 | 0 | -0.19(-0.97%) | ||
Aug 19, 2024 | 19.54 | 19.54 | 0 | +0.12(+0.62%) | ||
Aug 16, 2024 | 19.42 | 19.42 | 0 | +0.15(+0.78%) | ||
Aug 15, 2024 | 19.27 | 19.27 | 0 | +0.25(+1.31%) | ||
Aug 14, 2024 | 19.02 | 19.02 | 0 | -0.17(-0.89%) | ||
Aug 13, 2024 | 19.19 | 19.19 | 0 | +0.20(+1.05%) | ||
Aug 12, 2024 | 18.99 | 18.99 | 0 | +0.08(+0.42%) | ||
Aug 09, 2024 | 18.91 | 18.91 | 0 | +0.04(+0.21%) | ||
Aug 08, 2024 | 18.87 | 18.87 | 0 | +0.53(+2.89%) | ||
Aug 07, 2024 | 18.34 | 18.34 | 0 | +0.06(+0.33%) | ||
Aug 06, 2024 | 18.28 | 18.28 | 0 | +0.13(+0.72%) | ||
Aug 05, 2024 | 18.15 | 18.15 | 0 | -0.52(-2.79%) | ||
Aug 02, 2024 | 18.67 | 18.67 | 0 | -0.39(-2.05%) | ||
Aug 01, 2024 | 19.06 | 19.06 | 0 | -0.31(-1.60%) | ||
Jul 31, 2024 | 19.37 | 19.37 | 0 | +0.40(+2.11%) | ||
Jul 30, 2024 | 18.97 | 18.97 | 0 | -0.12(-0.63%) | ||
Jul 29, 2024 | 19.09 | 19.09 | 0 | -0.08(-0.42%) | ||
Jul 26, 2024 | 19.17 | 19.17 | 0 | +0.21(+1.11%) | ||
Jul 25, 2024 | 18.96 | 18.96 | 0 | -0.15(-0.78%) | ||
Jul 24, 2024 | 19.11 | 19.11 | 0 | -0.33(-1.70%) | ||
Jul 23, 2024 | 19.44 | 19.44 | 0 | -0.11(-0.56%) | ||
Jul 22, 2024 | 19.55 | 19.55 | 0 | +0.11(+0.57%) | ||
Jul 19, 2024 | 19.44 | 19.44 | 0 | -0.23(-1.17%) | ||
Jul 18, 2024 | 19.67 | 19.67 | 0 | -0.13(-0.66%) | ||
Jul 17, 2024 | 19.80 | 19.80 | 0 | -0.43(-2.13%) | ||
Jul 16, 2024 | 20.23 | 20.23 | 0 | +0.05(+0.25%) | ||
Jul 15, 2024 | 20.18 | 20.18 | 0 | -0.23(-1.13%) | ||
Jul 12, 2024 | 20.41 | 20.41 | 0 | +0.06(+0.29%) | ||
Jul 11, 2024 | 20.35 | 20.35 | 0 | +0.02(+0.10%) | ||
Jul 10, 2024 | 20.33 | 20.33 | 0 | +0.10(+0.49%) | ||
Jul 09, 2024 | 20.23 | 20.23 | 0 | +0.09(+0.45%) | ||
Jul 08, 2024 | 20.14 | 20.14 | 0 | +0.00(+0.00%) | ||
Jul 05, 2024 | 20.14 | 20.14 | 0 | +0.14(+0.70%) | ||
Jul 03, 2024 | 20.00 | 20.00 | 0 | +0.23(+1.16%) | ||
Jul 02, 2024 | 19.77 | 19.77 | 0 | +0.05(+0.25%) |