Mitsubishi Hc Capital (OP:MIUFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 175 | +0.80(+4.47%) |
| Jan 14, 2026 | 17.90 | 2 | +2.25(+14.38%) | |||
| Dec 23, 2025 | 15.65 | 35 | -0.60(-3.69%) | |||
| Dec 16, 2025 | 16.25 | 2 | -0.10(-0.61%) | |||
| Dec 10, 2025 | 16.35 | 3 | +0.30(+1.87%) | |||
| Dec 09, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 488 | +0.67(+4.32%) |
| Dec 05, 2025 | 15.38 | 88 | +0.98(+6.84%) | |||
| Nov 21, 2025 | 14.40 | 5 | -1.67(-10.39%) | |||
| Nov 14, 2025 | 16.07 | 62 | +0.52(+3.34%) | |||
| Nov 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 347 | +0.10(+0.65%) |
| Nov 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 837 | +0.75(+5.10%) |
| Nov 10, 2025 | 14.70 | 71 | -1.08(-6.84%) | |||
| Nov 07, 2025 | 13.80 | 15.78 | 13.80 | 15.78 | 2,677 | +0.78(+5.20%) |
| Nov 06, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 308 | -0.75(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.