Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	0.7000	0.7000	0.6986	0.7000	10,839	+0.01(+1.45%)
Jan 20, 2026	0.6500	1.100	0.6500	0.6900	4,608	-0.06(-8.48%)
Jan 15, 2026				0.7539	10	+0.05(+7.70%)
Jan 14, 2026	0.7000	0.7000	0.6800	0.7000	42,273	+0.05(+8.39%)
Jan 13, 2026	0.6456	0.6458	0.6456	0.6458	3,650	-0.00(-0.65%)
Jan 12, 2026	0.6500	0.6800	0.6400	0.6500	210,450	-0.05(-7.14%)
Jan 09, 2026	0.6500	0.7000	0.6000	0.7000	2,659	+0.14(+25.58%)
Jan 08, 2026	0.5500	0.5574	0.5500	0.5574	2,172	+0.20(+54.83%)
Jan 07, 2026	0.3600	0.3600	0.3600	0.3600	500	+0.01(+1.41%)
Jan 06, 2026	0.3700	0.3700	0.3550	0.3550	1,000	+0.01(+1.43%)
Jan 05, 2026	0.3500	0.3500	0.3000	0.3500	350	-0.26(-42.50%)
Dec 30, 2025				0.6087	0	+0.20(+48.46%)
Dec 29, 2025	0.4100	0.4100	0.4100	0.4100	6,550	+0.00(+0.00%)
Dec 26, 2025	0.5800	0.5800	0.4100	0.4100	2,292	+0.00(+0.00%)
Dec 23, 2025				0.4100	0	+0.00(+0.00%)
Dec 22, 2025	0.4100	0.4100	0.4100	0.4100	3,600	-0.00(-0.02%)
Dec 16, 2025				0.4101	0	-0.34(-45.31%)
Dec 12, 2025				0.7499	900	+0.06(+8.68%)
Dec 11, 2025	0.6900	0.6900	0.6900	0.6900	4,950	-0.01(-1.43%)
Dec 09, 2025				0.7000	0	+0.01(+1.45%)
Dec 08, 2025	0.6529	0.6900	0.6456	0.6900	25,238	+0.39(+130.00%)
Dec 03, 2025				0.3000	0	-0.30(-50.00%)
Dec 01, 2025				0.6000	0	+0.21(+55.84%)
Nov 28, 2025	0.5628	0.5800	0.3000	0.3850	14,324	-0.19(-33.62%)
Nov 26, 2025	0.4000	0.5800	0.4000	0.5800	19,196	+0.00(+0.00%)
Nov 25, 2025	0.5800	0.5800	0.5800	0.5800	110	+0.18(+45.00%)
Nov 24, 2025	0.5550	0.5800	0.4000	0.4000	11,811	-0.20(-33.33%)
Nov 21, 2025	0.6000	0.6000	0.6000	0.6000	12,181	+0.00(+0.00%)
Nov 20, 2025	0.6000	0.6000	0.5878	0.6000	3,052	+0.00(+0.00%)
Nov 19, 2025	0.6800	0.6800	0.4000	0.6000	13,936	+0.06(+11.40%)
Nov 18, 2025	0.6000	0.6000	0.4000	0.5386	20,855	-0.06(-10.23%)
Nov 17, 2025	0.6800	0.6800	0.6000	0.6000	9,694	+0.00(+0.00%)
Nov 14, 2025	0.6000	0.6115	0.6000	0.6000	63,426	+0.00(+0.00%)
Nov 13, 2025	0.6404	0.7300	0.6000	0.6000	18,210	-0.02(-3.23%)
Nov 12, 2025	0.6614	0.6614	0.6200	0.6200	2,430	-0.01(-2.13%)
Nov 11, 2025	0.6273	0.6335	0.6200	0.6335	9,987	+0.02(+3.85%)
Nov 10, 2025	0.6000	0.7000	0.6000	0.6100	5,200	+0.05(+9.81%)
Nov 07, 2025	0.5580	0.6200	0.5555	0.5555	51,415	-0.07(-11.83%)
Nov 06, 2025	0.9200	0.9200	0.6222	0.6300	117,232	-0.02(-3.08%)
Nov 05, 2025	0.7400	0.7400	0.6500	0.6500	16,650	-0.01(-1.52%)
Nov 04, 2025	0.7008	0.7079	0.6322	0.6600	21,433	-0.09(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.