Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	0.8500	0.9700	0.7600	0.7700	75,335	-0.13(-14.44%)
Oct 15, 2025	1.000	1.000	0.7600	0.9000	72,808	-0.10(-10.00%)
Oct 14, 2025	1.050	1.250	0.8500	1.000	244,121	-0.05(-4.76%)
Oct 13, 2025	1.300	3.000	0.9200	1.050	501,172	+0.14(+14.75%)
Oct 10, 2025	0.7800	0.9400	0.7146	0.9150	251,681	+0.14(+17.31%)
Oct 09, 2025	0.7400	0.7800	0.7100	0.7800	39,220	+0.07(+10.25%)
Oct 08, 2025	0.7400	0.7900	0.7000	0.7075	12,475	-0.03(-4.39%)
Oct 07, 2025	0.7600	0.7600	0.4400	0.7400	20,174	-0.01(-1.33%)
Oct 06, 2025	0.8100	0.9000	0.7330	0.7500	57,589	+0.04(+5.63%)
Oct 03, 2025	0.7100	0.8000	0.7100	0.7100	51,101	+0.08(+13.58%)
Oct 02, 2025	0.6394	0.6394	0.6251	0.6251	5,260	+0.01(+0.82%)
Oct 01, 2025	0.7300	0.7300	0.4400	0.6200	25,298	-0.12(-16.22%)
Sep 30, 2025	0.5700	0.7400	0.5700	0.7400	4,400	+0.12(+19.35%)
Sep 29, 2025	0.6377	0.6377	0.5700	0.6200	71,070	+0.04(+6.38%)
Sep 26, 2025	0.6000	0.6000	0.5828	0.5828	15,000	-0.02(-2.87%)
Sep 25, 2025	0.4400	0.7000	0.4400	0.6000	36,295	+0.10(+20.00%)
Sep 24, 2025	0.6500	0.7500	0.4650	0.5000	13,771	+0.03(+7.48%)
Sep 23, 2025	0.4828	0.7500	0.4652	0.4652	21,414	-0.15(-24.97%)
Sep 22, 2025	0.7499	0.7499	0.4000	0.6200	6,975	+0.22(+55.00%)
Sep 19, 2025	0.4000	0.4000	0.4000	0.4000	8,050	-0.11(-21.92%)
Sep 18, 2025	0.6800	0.6800	0.3300	0.5123	14,365	+0.06(+14.25%)
Sep 17, 2025	0.4500	0.4500	0.4000	0.4484	8,401	+0.03(+8.23%)
Sep 16, 2025	0.4855	0.4855	0.4143	0.4143	11,100	-0.14(-24.67%)
Sep 15, 2025	0.4442	0.5500	0.4442	0.5500	2,769	+0.11(+25.17%)
Sep 12, 2025	0.4500	0.4500	0.3500	0.4394	7,100	-0.06(-12.12%)
Sep 11, 2025	0.5000	0.5000	0.4957	0.5000	31,300	-0.10(-16.67%)
Sep 10, 2025	0.6000	0.6000	0.5200	0.6000	44,877	+0.09(+17.16%)
Sep 08, 2025				0.5121	6,000	+0.02(+3.04%)
Sep 04, 2025				0.4970	2,000	+0.03(+5.68%)
Sep 03, 2025	0.4660	0.4703	0.4660	0.4703	2,000	-0.03(-5.94%)
Sep 02, 2025	0.5800	0.6000	0.5000	0.5000	12,601	-0.10(-16.67%)
Aug 29, 2025	0.6000	0.6000	0.6000	0.6000	2,545	+0.01(+1.69%)
Aug 28, 2025	0.5791	0.5900	0.3300	0.5900	12,999	+0.29(+96.67%)
Aug 26, 2025				0.3000	0	-0.26(-46.43%)
Aug 25, 2025	0.5301	0.5839	0.5301	0.5600	32,070	+0.34(+154.55%)
Aug 22, 2025	0.5200	0.5900	0.2200	0.2200	129,492	-0.30(-57.69%)
Aug 12, 2025				0.5200	0	+0.01(+1.96%)
Aug 11, 2025	0.5100	0.5100	0.4928	0.5100	22,900	+0.00(+0.02%)
Aug 08, 2025	0.5100	0.5100	0.5099	0.5099	3,450	-0.00(-0.02%)
Aug 07, 2025	0.4455	0.5100	0.4455	0.5100	5,519	+0.09(+21.43%)
Aug 06, 2025	0.4709	0.4709	0.4200	0.4200	4,599	-0.08(-16.57%)
Aug 05, 2025	0.5034	0.5034	0.5034	0.5034	500	-0.01(-2.25%)
Aug 04, 2025	0.5300	0.5300	0.5150	0.5150	5,750	+0.02(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.