Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				0.1013	0	-0.04(-30.09%)
Jan 12, 2026	0.1449	0.1449	0.1071	0.1449	3,101	+0.06(+72.09%)
Jan 07, 2026				0.0842	0	-0.02(-17.45%)
Jan 06, 2026	0.0998	0.1020	0.0998	0.1020	4,117	+0.01(+10.51%)
Dec 30, 2025				0.0923	60	-0.01(-9.78%)
Dec 29, 2025	0.1023	0.1023	0.1023	0.1023	1,000	+0.01(+8.71%)
Dec 22, 2025				0.0941	77	+0.01(+5.73%)
Dec 17, 2025				0.0890	0	-0.00(-2.94%)
Dec 15, 2025				0.0917	0	+0.00(+1.89%)
Dec 12, 2025	0.0900	0.0900	0.0900	0.0900	5,500	+0.00(+4.65%)
Dec 11, 2025	0.0860	0.0860	0.0860	0.0860	8,500	+0.00(+0.00%)
Dec 09, 2025				0.0860	2	-0.01(-6.11%)
Dec 04, 2025				0.0916	1	-0.00(-3.07%)
Dec 02, 2025				0.0945	0	-0.00(-4.16%)
Nov 28, 2025				0.0986	0	+0.01(+9.31%)
Nov 25, 2025				0.0902	0	-0.00(-3.11%)
Nov 21, 2025				0.0931	0	-0.00(-2.72%)
Nov 20, 2025	0.0957	0.0957	0.0957	0.0957	1,000	+0.01(+13.12%)
Nov 17, 2025				0.0846	0	-0.00(-1.74%)
Nov 13, 2025				0.0861	0	+0.00(+5.00%)
Nov 07, 2025				0.0820	0	-0.01(-8.17%)
Nov 05, 2025				0.0893	0	+0.00(+2.53%)
Nov 04, 2025	0.0871	0.0871	0.0871	0.0871	12,000	+0.00(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.