Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	31.30	31.38	31.05	31.05	18,634	-0.01(-0.03%)
Jan 14, 2026	30.69	31.34	30.69	31.06	19,567	-0.80(-2.51%)
Jan 13, 2026	32.82	32.82	31.86	31.86	31,914	-0.94(-2.87%)
Jan 12, 2026	32.44	32.80	32.29	32.80	14,567	+0.44(+1.36%)
Jan 09, 2026	32.03	32.45	31.74	32.36	12,160	+0.86(+2.73%)
Jan 08, 2026	31.36	31.50	31.34	31.50	13,479	+0.75(+2.46%)
Jan 07, 2026	31.02	31.02	30.64	30.75	13,242	+0.17(+0.54%)
Jan 06, 2026	30.50	30.60	30.49	30.58	16,301	-0.36(-1.16%)
Jan 05, 2026	30.54	30.94	30.54	30.94	23,518	+0.45(+1.48%)
Jan 02, 2026	30.38	30.59	30.34	30.49	13,552	+0.14(+0.46%)
Dec 31, 2025	29.07	30.35	29.07	30.35	10,563	-0.06(-0.20%)
Dec 30, 2025	30.07	30.42	29.89	30.41	11,938	+0.13(+0.43%)
Dec 29, 2025	30.35	30.35	30.18	30.28	24,070	+0.20(+0.66%)
Dec 26, 2025	29.70	30.12	29.56	30.08	9,977	-0.44(-1.44%)
Dec 24, 2025	29.27	31.53	29.27	30.52	16,059	-0.37(-1.20%)
Dec 23, 2025	31.33	31.40	30.61	30.89	17,024	+0.41(+1.35%)
Dec 22, 2025	30.90	30.90	30.25	30.48	22,187	-0.07(-0.25%)
Dec 19, 2025	30.49	30.59	30.45	30.55	16,769	-0.05(-0.15%)
Dec 18, 2025	30.66	30.70	30.55	30.60	15,897	-0.08(-0.26%)
Dec 17, 2025	30.71	30.78	30.50	30.68	10,019	-0.29(-0.93%)
Dec 16, 2025	31.11	31.17	30.97	30.97	10,682	-0.55(-1.74%)
Dec 15, 2025	31.52	31.74	31.44	31.52	19,844	+0.38(+1.22%)
Dec 12, 2025	31.34	31.50	31.05	31.14	23,230	+0.71(+2.33%)
Dec 11, 2025	30.17	30.43	28.66	30.43	24,786	+0.44(+1.47%)
Dec 10, 2025	30.23	30.23	29.72	29.99	14,197	+0.56(+1.90%)
Dec 09, 2025	30.23	30.23	29.43	29.43	19,915	-0.04(-0.14%)
Dec 08, 2025	30.69	30.69	29.45	29.47	29,110	-0.49(-1.64%)
Dec 05, 2025	29.48	29.96	29.24	29.96	23,183	+1.53(+5.38%)
Dec 04, 2025	28.60	28.60	28.35	28.43	29,646	+0.23(+0.82%)
Dec 03, 2025	27.90	28.20	27.90	28.20	18,064	-0.48(-1.67%)
Dec 02, 2025	28.96	28.96	28.59	28.68	27,525	-0.28(-0.97%)
Dec 01, 2025	28.94	29.08	28.94	28.96	31,394	-0.14(-0.48%)
Nov 28, 2025	29.82	29.82	29.04	29.10	9,587	-0.14(-0.48%)
Nov 26, 2025	27.80	29.35	27.80	29.24	16,357	+0.30(+1.04%)
Nov 25, 2025	28.75	29.00	28.61	28.94	63,176	+0.08(+0.28%)
Nov 24, 2025	29.65	29.65	28.76	28.86	51,289	-0.23(-0.79%)
Nov 21, 2025	28.14	30.32	28.14	29.09	178,260	+2.27(+8.46%)
Nov 20, 2025	26.90	27.42	26.76	26.82	216,765	-0.22(-0.81%)
Nov 19, 2025	27.09	27.16	26.97	27.04	22,056	-0.36(-1.31%)
Nov 18, 2025	27.42	27.50	27.26	27.40	32,335	-0.50(-1.79%)
Nov 17, 2025	28.04	28.07	27.74	27.90	51,167	-0.90(-3.13%)
Nov 14, 2025	28.82	28.94	28.79	28.80	14,039	+0.22(+0.77%)
Nov 13, 2025	29.59	29.59	28.58	28.58	19,109	-0.57(-1.96%)
Nov 12, 2025	29.17	29.23	29.15	29.15	12,876	+0.06(+0.21%)
Nov 11, 2025	29.05	29.17	29.02	29.09	20,796	-0.23(-0.78%)
Nov 10, 2025	29.32	29.32	29.11	29.32	29,105	-0.03(-0.10%)
Nov 07, 2025	29.04	29.35	28.99	29.35	16,013	+0.76(+2.64%)
Nov 06, 2025	28.62	28.71	28.53	28.59	22,314	-0.94(-3.17%)
Nov 05, 2025	29.76	30.09	29.42	29.53	14,183	-0.77(-2.54%)
Nov 04, 2025	28.64	30.30	28.64	30.30	30,998	-1.63(-5.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.