Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0800	0.0800	0.0700	0.0700	3,928	-0.00(-0.85%)
Jan 13, 2026	0.0706	0.0706	0.0706	0.0706	760	+0.00(+0.86%)
Jan 09, 2026				0.0700	299	-0.01(-8.02%)
Jan 08, 2026	0.0810	0.0810	0.0761	0.0761	38,572	-0.00(-6.05%)
Jan 07, 2026	0.1000	0.1000	0.0810	0.0810	62,550	-0.02(-19.00%)
Jan 06, 2026	0.0888	0.1000	0.0805	0.1000	189,258	-0.01(-9.09%)
Jan 05, 2026	0.1100	0.1100	0.1100	0.1100	7,764	-0.01(-6.70%)
Jan 02, 2026	0.1179	0.1179	0.1179	0.1179	571	-0.01(-9.31%)
Dec 31, 2025	0.0710	0.1300	0.0710	0.1300	5,816	+0.02(+14.14%)
Dec 29, 2025				0.1139	14	+0.03(+41.84%)
Dec 26, 2025	0.1697	0.1698	0.0720	0.0803	8,130	-0.02(-17.89%)
Dec 23, 2025				0.0978	0	-0.00(-2.40%)
Dec 19, 2025				0.1002	16	+0.03(+43.14%)
Dec 18, 2025	0.0700	0.0700	0.0700	0.0700	5,242	-0.04(-36.99%)
Dec 17, 2025	0.0700	0.1598	0.0700	0.1111	7,028	-0.03(-20.53%)
Dec 15, 2025				0.1398	357	-0.01(-6.80%)
Dec 12, 2025	0.1500	0.1841	0.1500	0.1500	5,332	+0.07(+84.96%)
Dec 11, 2025	0.0811	0.0811	0.0811	0.0811	5,171	-0.03(-28.55%)
Dec 10, 2025	0.0811	0.1135	0.0700	0.1135	1,932	-0.02(-12.02%)
Dec 09, 2025	0.1287	0.1290	0.1287	0.1290	3,000	+0.03(+29.00%)
Dec 08, 2025	0.1287	0.1500	0.1000	0.1000	48,700	-0.04(-27.95%)
Dec 05, 2025	0.1389	0.1389	0.0800	0.1388	11,584	+0.06(+71.15%)
Dec 04, 2025	0.1150	0.1240	0.0811	0.0811	1,814	-0.03(-26.27%)
Dec 03, 2025	0.1100	0.1100	0.1100	0.1100	15,000	+0.00(+0.92%)
Dec 02, 2025	0.1090	0.1090	0.1090	0.1090	30,114	+0.04(+55.71%)
Dec 01, 2025	0.0700	0.0700	0.0700	0.0700	178	-0.02(-22.82%)
Nov 24, 2025				0.0907	0	+0.00(+3.07%)
Nov 21, 2025	0.0880	0.0880	0.0880	0.0880	9,704	+0.00(+0.00%)
Nov 19, 2025				0.0880	1,785	-0.00(-3.83%)
Nov 18, 2025	0.1000	0.1000	0.0915	0.0915	15,000	-0.03(-23.75%)
Nov 17, 2025	0.1200	0.1200	0.1200	0.1200	250	+0.02(+20.00%)
Nov 14, 2025	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+20.48%)
Nov 12, 2025				0.0830	210	+0.00(+3.11%)
Nov 10, 2025				0.0805	0	-0.02(-17.44%)
Nov 07, 2025	0.0975	0.0975	0.0975	0.0975	536	-0.00(-2.50%)
Nov 06, 2025	0.1200	0.1200	0.0830	0.1000	12,320	-0.03(-23.08%)
Nov 04, 2025				0.1300	0	+0.05(+56.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.