Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.55	17.56	17.52	17.55	192,013	+0.01(+0.06%)
Feb 05, 2026	17.58	17.58	17.52	17.54	255,074	+0.02(+0.11%)
Feb 04, 2026	17.52	17.55	17.50	17.52	231,121	-0.01(-0.06%)
Feb 03, 2026	17.50	17.53	17.49	17.53	208,296	+0.02(+0.11%)
Feb 02, 2026	17.50	17.54	17.50	17.51	341,500	-0.04(-0.26%)
Jan 30, 2026	17.56	17.59	17.54	17.55	270,633	+0.01(+0.06%)
Jan 29, 2026	17.52	17.56	17.51	17.55	169,334	+0.01(+0.06%)
Jan 28, 2026	17.51	17.57	17.50	17.54	232,004	+0.02(+0.09%)
Jan 27, 2026	17.52	17.55	17.52	17.52	120,946	+0.00(+0.00%)
Jan 26, 2026	17.54	17.56	17.51	17.52	163,941	+0.00(+0.00%)
Jan 23, 2026	17.53	17.53	17.49	17.52	234,315	+0.01(+0.06%)
Jan 22, 2026	17.47	17.51	17.45	17.51	232,642	+0.01(+0.06%)
Jan 21, 2026	17.45	17.50	17.39	17.50	498,703	+0.09(+0.52%)
Jan 20, 2026	17.48	17.50	17.41	17.41	247,373	-0.14(-0.77%)
Jan 16, 2026	17.56	17.59	17.54	17.55	205,014	-0.02(-0.14%)
Jan 15, 2026	17.61	17.61	17.57	17.57	143,604	-0.00(-0.03%)
Jan 14, 2026	17.57	17.59	17.57	17.57	199,066	+0.02(+0.14%)
Jan 13, 2026	17.59	17.60	17.55	17.55	151,111	+0.00(+0.00%)
Jan 12, 2026	17.63	17.63	17.55	17.55	839,240	-0.06(-0.37%)
Jan 09, 2026	17.59	17.62	17.58	17.61	132,474	+0.02(+0.14%)
Jan 08, 2026	17.58	17.61	17.58	17.59	253,133	-0.05(-0.28%)
Jan 07, 2026	17.62	17.65	17.60	17.64	221,911	+0.07(+0.37%)
Jan 06, 2026	17.60	17.60	17.55	17.57	199,428	-0.02(-0.09%)
Jan 05, 2026	17.61	17.62	17.57	17.59	573,445	+0.00(+0.00%)
Jan 02, 2026	17.58	17.59	17.54	17.59	137,402	+0.06(+0.34%)
Dec 31, 2025	17.56	17.58	17.51	17.53	174,684	-0.03(-0.17%)
Dec 30, 2025	17.59	17.60	17.55	17.56	302,181	-0.05(-0.28%)
Dec 29, 2025	17.60	17.66	17.57	17.61	151,177	+0.04(+0.22%)
Dec 26, 2025	17.63	17.64	17.57	17.57	129,455	-0.03(-0.17%)
Dec 24, 2025	17.61	17.63	17.59	17.60	162,108	-0.02(-0.11%)
Dec 23, 2025	17.59	17.63	17.57	17.62	197,532	+0.03(+0.17%)
Dec 22, 2025	17.58	17.59	17.56	17.59	134,078	+0.01(+0.06%)
Dec 19, 2025	17.56	17.60	17.56	17.58	283,763	+0.03(+0.20%)
Dec 18, 2025	17.57	17.58	17.52	17.55	276,337	+0.02(+0.14%)
Dec 17, 2025	17.42	17.52	17.42	17.52	1,207,314	+0.11(+0.63%)
Dec 16, 2025	17.38	17.44	17.38	17.41	241,621	+0.00(+0.00%)
Dec 15, 2025	17.45	17.46	17.41	17.41	199,616	-0.01(-0.06%)
Dec 12, 2025	17.41	17.45	17.41	17.42	127,799	-0.03(-0.17%)
Dec 11, 2025	17.49	17.51	17.44	17.45	146,868	-0.01(-0.06%)
Dec 10, 2025	17.44	17.47	17.42	17.46	177,157	+0.01(+0.06%)
Dec 09, 2025	17.48	17.49	17.43	17.45	174,774	-0.00(-0.03%)
Dec 08, 2025	17.44	17.46	17.42	17.46	193,724	+0.02(+0.09%)
Dec 05, 2025	17.42	17.45	17.41	17.44	254,220	+0.02(+0.11%)
Dec 04, 2025	17.38	17.43	17.38	17.42	512,944	+0.00(+0.03%)
Dec 03, 2025	17.43	17.46	17.41	17.42	278,705	+0.00(+0.03%)
Dec 02, 2025	17.42	17.44	17.40	17.41	238,120	-0.04(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.