Molecular Pharmacology [Usa] Ltd (OP:MLPH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Jan 05, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 167,200 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 185 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,000 | -0.00(-60.00%) |
| Nov 04, 2025 | 0.0010 | 0 | +0.00(+42.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.