Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.3000	0.3013	0.2865	0.2939	104,658	+0.00(+0.65%)
Jan 08, 2026	0.2870	0.3002	0.2870	0.2920	262,249	+0.01(+1.74%)
Jan 07, 2026	0.2907	0.3029	0.2767	0.2870	835,056	-0.00(-0.35%)
Jan 06, 2026	0.3050	0.3050	0.2860	0.2880	224,389	-0.01(-4.29%)
Jan 05, 2026	0.3000	0.3100	0.2795	0.3009	567,343	+0.01(+2.10%)
Jan 02, 2026	0.2884	0.2948	0.2731	0.2947	380,065	+0.02(+7.95%)
Dec 31, 2025	0.2737	0.3090	0.2670	0.2730	1,961,928	-0.00(-0.22%)
Dec 30, 2025	0.2800	0.2889	0.2330	0.2736	1,425,230	-0.02(-5.66%)
Dec 29, 2025	0.2800	0.3100	0.2739	0.2900	1,593,320	+0.00(+0.07%)
Dec 26, 2025	0.2948	0.3033	0.2818	0.2898	454,622	-0.00(-0.07%)
Dec 24, 2025	0.2890	0.2913	0.2752	0.2900	235,036	-0.00(-0.48%)
Dec 23, 2025	0.3000	0.3087	0.2871	0.2914	403,866	-0.02(-5.60%)
Dec 22, 2025	0.3100	0.3243	0.3004	0.3087	303,336	-0.01(-3.62%)
Dec 19, 2025	0.3263	0.3288	0.3160	0.3203	178,624	-0.01(-1.84%)
Dec 18, 2025	0.3371	0.3678	0.3210	0.3263	215,505	-0.02(-7.04%)
Dec 17, 2025	0.3800	0.3800	0.3400	0.3510	257,077	-0.02(-5.31%)
Dec 16, 2025	0.3410	0.3783	0.3410	0.3707	176,969	+0.02(+5.64%)
Dec 15, 2025	0.3790	0.3790	0.3504	0.3509	258,574	-0.04(-10.03%)
Dec 12, 2025	0.3444	0.3950	0.3444	0.3900	435,376	+0.03(+9.83%)
Dec 11, 2025	0.3353	0.3685	0.3302	0.3551	203,137	+0.01(+3.08%)
Dec 10, 2025	0.3225	0.3620	0.3175	0.3445	373,411	-0.01(-2.68%)
Dec 09, 2025	0.3540	0.3683	0.3366	0.3540	220,226	+0.01(+1.78%)
Dec 08, 2025	0.3700	0.3650	0.3218	0.3478	216,169	-0.01(-1.75%)
Dec 05, 2025	0.3320	0.3669	0.3320	0.3540	399,182	+0.01(+1.43%)
Dec 04, 2025	0.3218	0.3500	0.3138	0.3490	301,646	+0.00(+1.37%)
Dec 03, 2025	0.3400	0.3450	0.3199	0.3443	182,451	+0.01(+2.47%)
Dec 02, 2025	0.2975	0.3404	0.2975	0.3360	779,722	+0.04(+11.63%)
Dec 01, 2025	0.3100	0.3159	0.2960	0.3010	220,532	-0.01(-4.14%)
Nov 28, 2025	0.3078	0.3169	0.3001	0.3140	144,613	+0.01(+3.66%)
Nov 26, 2025	0.3100	0.3200	0.2975	0.3029	504,080	-0.01(-2.29%)
Nov 25, 2025	0.3016	0.3109	0.2945	0.3100	412,920	-0.00(-0.29%)
Nov 24, 2025	0.2935	0.3200	0.2922	0.3109	330,909	+0.01(+2.27%)
Nov 21, 2025	0.3000	0.3100	0.2902	0.3040	353,411	-0.00(-0.56%)
Nov 20, 2025	0.3104	0.3200	0.2806	0.3057	516,816	-0.01(-4.47%)
Nov 19, 2025	0.3043	0.3371	0.3001	0.3200	806,411	+0.01(+4.23%)
Nov 18, 2025	0.2985	0.3196	0.2929	0.3070	876,589	-0.01(-1.60%)
Nov 17, 2025	0.3281	0.3340	0.3090	0.3120	1,771,829	-0.02(-5.45%)
Nov 14, 2025	0.4350	0.4380	0.3300	0.3300	21,971,024	-0.05(-13.09%)
Nov 13, 2025	0.3504	0.3800	0.3504	0.3797	32,318,980	+0.02(+6.03%)
Nov 12, 2025	0.3990	0.4195	0.3581	0.3581	160,700	-0.01(-3.48%)
Nov 11, 2025	0.3510	0.3795	0.3500	0.3710	126,024	-0.01(-2.37%)
Nov 10, 2025	0.4102	0.4299	0.3800	0.3800	90,748	-0.02(-4.98%)
Nov 07, 2025	0.3950	0.4000	0.3900	0.3999	28,662	+0.01(+2.51%)
Nov 06, 2025	0.4290	0.4290	0.3701	0.3901	119,152	-0.02(-5.84%)
Nov 05, 2025	0.3670	0.4348	0.3670	0.4143	112,958	+0.04(+9.49%)
Nov 04, 2025	0.4103	0.4353	0.3506	0.3784	254,855	-0.04(-9.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.