Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.8700	0.8800	0.8400	0.8400	167,662	+0.02(+1.82%)
Jan 14, 2026	0.8100	0.8400	0.8100	0.8250	166,592	+0.02(+2.48%)
Jan 13, 2026	0.8500	0.8500	0.8050	0.8050	65,033	+0.00(+0.00%)
Jan 12, 2026	0.8000	0.8200	0.7800	0.8050	211,611	+0.04(+4.95%)
Jan 09, 2026	0.7730	0.7800	0.7600	0.7670	53,125	-0.01(-1.67%)
Jan 08, 2026	0.7842	0.8000	0.7800	0.7800	17,019	+0.02(+2.65%)
Jan 07, 2026	0.7800	0.7800	0.7350	0.7599	35,098	-0.02(-2.58%)
Jan 06, 2026	0.7500	0.7828	0.7500	0.7800	119,100	+0.01(+0.65%)
Jan 05, 2026	0.7500	0.7900	0.7500	0.7750	93,574	+0.03(+4.03%)
Jan 02, 2026	0.7100	0.7500	0.7100	0.7450	33,333	+0.01(+0.68%)
Dec 31, 2025	0.7450	0.7500	0.7300	0.7400	64,500	-0.01(-0.67%)
Dec 30, 2025	0.7400	0.7500	0.7300	0.7450	102,000	+0.01(+0.68%)
Dec 29, 2025	0.7330	0.7450	0.7330	0.7400	32,500	+0.01(+1.30%)
Dec 26, 2025	0.7348	0.7348	0.7020	0.7305	56,612	-0.00(-0.27%)
Dec 24, 2025	0.7325	0.7340	0.7325	0.7325	17,001	-0.01(-1.01%)
Dec 23, 2025	0.7250	0.7550	0.7250	0.7400	78,421	-0.01(-1.33%)
Dec 22, 2025	0.7400	0.7700	0.7095	0.7500	68,282	+0.06(+8.30%)
Dec 19, 2025	0.6800	0.7000	0.6800	0.6925	99,458	+0.04(+5.85%)
Dec 18, 2025	0.6700	0.6700	0.6542	0.6542	30,000	-0.01(-1.27%)
Dec 17, 2025	0.6700	0.6700	0.6517	0.6626	71,203	+0.03(+4.36%)
Dec 16, 2025	0.6450	0.6450	0.6349	0.6349	21,100	-0.04(-5.24%)
Dec 15, 2025	0.6620	0.6914	0.6508	0.6700	49,799	+0.00(+0.56%)
Dec 12, 2025	0.6650	0.6700	0.6615	0.6663	144,258	+0.02(+2.52%)
Dec 11, 2025	0.6625	0.6700	0.6406	0.6499	110,882	-0.01(-1.86%)
Dec 10, 2025	0.6650	0.6650	0.6100	0.6622	36,660	+0.00(+0.33%)
Dec 09, 2025	0.6480	0.6600	0.6200	0.6600	45,000	+0.00(+0.00%)
Dec 08, 2025	0.6450	0.6600	0.6450	0.6600	129,361	+0.04(+6.74%)
Dec 05, 2025	0.6300	0.6300	0.6183	0.6183	60,246	-0.00(-0.27%)
Dec 04, 2025	0.6200	0.6200	0.5947	0.6200	333,213	+0.02(+2.48%)
Dec 03, 2025	0.6000	0.6100	0.5900	0.6050	75,387	+0.01(+1.04%)
Dec 02, 2025	0.5975	0.5991	0.5975	0.5988	12,701	+0.01(+1.49%)
Dec 01, 2025	0.5800	0.6200	0.5601	0.5900	168,513	-0.01(-1.67%)
Nov 28, 2025	0.5739	0.6000	0.5739	0.6000	168,100	+0.04(+6.19%)
Nov 26, 2025	0.5500	0.5670	0.5400	0.5650	84,100	+0.05(+9.71%)
Nov 25, 2025	0.5386	0.5772	0.5150	0.5150	17,700	+0.01(+1.98%)
Nov 24, 2025	0.5180	0.5579	0.5050	0.5050	41,859	-0.01(-1.56%)
Nov 21, 2025	0.5200	0.5300	0.5130	0.5130	389,965	-0.03(-5.00%)
Nov 20, 2025	0.5500	0.5617	0.5400	0.5400	63,300	+0.01(+1.89%)
Nov 19, 2025	0.5300	0.5300	0.5300	0.5300	12,000	-0.02(-3.72%)
Nov 18, 2025	0.5505	0.5505	0.5505	0.5505	1,000	+0.00(+0.09%)
Nov 17, 2025	0.5499	0.5500	0.5499	0.5500	24,750	-0.04(-6.72%)
Nov 14, 2025	0.5796	0.5896	0.5211	0.5896	101,840	+0.01(+1.66%)
Nov 13, 2025	0.5800	0.5800	0.5800	0.5800	6,800	+0.03(+5.45%)
Nov 12, 2025	0.5700	0.5700	0.5500	0.5500	79,750	+0.03(+5.77%)
Nov 11, 2025	0.5600	0.5600	0.5200	0.5200	20,700	-0.03(-5.44%)
Nov 10, 2025	0.5230	0.5499	0.5200	0.5499	24,500	+0.03(+5.75%)
Nov 07, 2025	0.5200	0.5200	0.5200	0.5200	81,404	+0.00(+0.00%)
Nov 06, 2025	0.5275	0.5275	0.5200	0.5200	47,858	-0.03(-4.94%)
Nov 05, 2025	0.5600	0.5600	0.5470	0.5470	5,213	-0.00(-0.76%)
Nov 04, 2025	0.5450	0.5512	0.5450	0.5512	12,550	+0.02(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.