Mirriad Advertising Plc (OP:MMDDF)
0.0002
-0.0002
(-50.00%)
Streaming Delayed Price
Updated: 10:53 AM EST, Jan 15, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,010,000 | -0.00(-50.00%) |
| Jan 14, 2026 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 8,048,333 | -0.00(-33.33%) |
| Dec 30, 2025 | 0.0006 | 0 | +0.00(+200.00%) | |||
| Dec 23, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,310,000 | -0.00(-71.43%) |
| Dec 09, 2025 | 0.0007 | 0 | +0.00(+250.00%) | |||
| Nov 17, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0002 | 0 | -0.00(-71.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.