Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mmex Resources Corp (OP:MMEX)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 1,076,017 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 4,816,221 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 29,948 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 7,351,670 +0.00(+0.00%)
Jan 08, 2026 0.0001 1 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 3,310,202 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 310,119 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0001 0.0001 0.0001 2,764,200 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0001 0.0001 0.0001 260,782 +0.00(+0.00%)
Dec 30, 2025 0.0001 0.0001 0.0001 0.0001 10,900,419 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0001 0.0001 0.0001 2,230,321 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0001 0.0001 0.0001 20,505 +0.00(+0.00%)
Dec 23, 2025 0.0001 100 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0001 0.0001 0.0001 125,043 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0001 0.0001 0.0001 112,027 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 3,603,173 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 2,991,247 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 2,613,722 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 11,940,424 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 4,175,789 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 6,512 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 3,227,580 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 5,219,812 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 2,558,221 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 819,007 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 6,518,044 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 1,693,816 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 3,100,112 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 100,258 +0.00(+0.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 1,251,738 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 666,677 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 169,163 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 77,555 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 2,450,037 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 1,011,205 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 153,339 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 962,035 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 150,099 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 5,145,010 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 5,605,940 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 240,116 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 4,460,747 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 52,795,520 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 11,196,347 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 2,129,537 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 33,100,008 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.