Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3701	0.3878	0.3650	0.3799	407,144	-0.01(-1.32%)
Jan 15, 2026	0.3769	0.3850	0.3697	0.3850	588,182	+0.01(+1.80%)
Jan 14, 2026	0.4100	0.4300	0.3684	0.3782	882,267	-0.01(-3.52%)
Jan 13, 2026	0.4184	0.4450	0.3818	0.3920	912,709	-0.01(-2.00%)
Jan 12, 2026	0.3830	0.4149	0.3800	0.4000	2,465,508	+0.07(+21.07%)
Jan 09, 2026	0.3168	0.3369	0.3030	0.3304	378,116	+0.01(+4.62%)
Jan 08, 2026	0.3188	0.3200	0.3000	0.3158	519,547	-0.01(-3.13%)
Jan 07, 2026	0.3100	0.3400	0.3100	0.3260	252,378	-0.01(-2.89%)
Jan 06, 2026	0.3210	0.3470	0.3106	0.3357	973,497	+0.02(+7.94%)
Jan 05, 2026	0.3000	0.3289	0.3000	0.3110	634,349	+0.01(+2.07%)
Jan 02, 2026	0.3100	0.3230	0.2942	0.3047	673,983	+0.01(+2.08%)
Dec 31, 2025	0.3510	0.3510	0.2850	0.2985	1,217,156	-0.03(-9.55%)
Dec 30, 2025	0.3660	0.3700	0.3300	0.3300	1,041,885	-0.02(-4.79%)
Dec 29, 2025	0.3900	0.3928	0.3300	0.3466	2,180,461	-0.07(-17.48%)
Dec 26, 2025	0.4000	0.4313	0.3850	0.4200	812,872	+0.05(+14.91%)
Dec 24, 2025	0.3512	0.3700	0.3296	0.3655	660,681	+0.02(+4.43%)
Dec 23, 2025	0.3279	0.3527	0.3099	0.3500	438,875	+0.03(+9.37%)
Dec 22, 2025	0.3107	0.3330	0.2902	0.3200	889,470	+0.02(+6.67%)
Dec 19, 2025	0.2800	0.3082	0.2765	0.3000	1,375,970	+0.02(+8.62%)
Dec 18, 2025	0.2850	0.2990	0.2708	0.2762	626,253	-0.01(-2.40%)
Dec 17, 2025	0.2911	0.2982	0.2650	0.2830	715,522	+0.01(+2.83%)
Dec 16, 2025	0.2775	0.3120	0.2722	0.2752	193,596	-0.00(-1.01%)
Dec 15, 2025	0.3066	0.3075	0.2780	0.2780	1,275,456	-0.00(-1.59%)
Dec 12, 2025	0.3060	0.3078	0.2663	0.2825	1,353,845	-0.02(-7.50%)
Dec 11, 2025	0.2917	0.3148	0.2858	0.3054	924,655	+0.02(+7.20%)
Dec 10, 2025	0.2950	0.2950	0.2609	0.2849	699,397	+0.01(+3.26%)
Dec 09, 2025	0.2556	0.2800	0.2556	0.2759	622,086	+0.02(+7.10%)
Dec 08, 2025	0.2600	0.2617	0.2486	0.2576	270,737	+0.00(+0.55%)
Dec 05, 2025	0.2564	0.2650	0.2480	0.2562	1,305,880	+0.01(+3.72%)
Dec 04, 2025	0.2670	0.2880	0.2461	0.2470	404,600	-0.04(-14.09%)
Dec 03, 2025	0.2650	0.3020	0.2512	0.2875	886,832	-0.00(-0.17%)
Dec 02, 2025	0.3123	0.3150	0.2800	0.2880	706,335	-0.02(-6.16%)
Dec 01, 2025	0.3300	0.3300	0.3021	0.3069	889,492	+0.01(+2.30%)
Nov 28, 2025	0.2650	0.3107	0.2650	0.3000	465,947	+0.04(+15.07%)
Nov 26, 2025	0.2250	0.2607	0.2250	0.2607	382,901	+0.04(+17.96%)
Nov 25, 2025	0.2250	0.2300	0.2170	0.2210	195,105	+0.00(+1.70%)
Nov 24, 2025	0.2171	0.2241	0.2024	0.2173	200,972	+0.01(+3.48%)
Nov 21, 2025	0.2000	0.2100	0.1962	0.2100	83,120	+0.01(+3.70%)
Nov 20, 2025	0.2203	0.2210	0.2000	0.2025	177,060	-0.01(-3.57%)
Nov 19, 2025	0.2253	0.2266	0.2092	0.2100	132,985	-0.01(-2.42%)
Nov 18, 2025	0.2100	0.2192	0.2050	0.2152	86,741	+0.01(+4.36%)
Nov 17, 2025	0.2500	0.2529	0.2050	0.2062	192,668	-0.02(-6.82%)
Nov 14, 2025	0.2276	0.2350	0.2050	0.2213	73,168	-0.01(-5.75%)
Nov 13, 2025	0.2612	0.2612	0.2300	0.2348	588,763	-0.03(-10.11%)
Nov 12, 2025	0.2120	0.2730	0.2120	0.2612	1,118,880	+0.03(+13.57%)
Nov 11, 2025	0.2376	0.2490	0.2081	0.2300	250,151	+0.01(+2.22%)
Nov 10, 2025	0.2300	0.2370	0.2222	0.2250	509,859	+0.01(+4.65%)
Nov 07, 2025	0.2000	0.2150	0.1972	0.2150	292,448	+0.01(+7.50%)
Nov 06, 2025	0.2081	0.2105	0.1850	0.2000	310,090	+0.00(+0.50%)
Nov 05, 2025	0.1960	0.2100	0.1960	0.1990	139,007	-0.00(-2.36%)
Nov 04, 2025	0.2181	0.2390	0.1977	0.2038	491,841	-0.02(-7.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.