Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 14.37 | 14.37 | 0 | +0.05(+0.35%) | ||
Sep 13, 2024 | 14.32 | 14.32 | 0 | +0.20(+1.42%) | ||
Sep 12, 2024 | 14.12 | 14.12 | 0 | +0.10(+0.71%) | ||
Sep 11, 2024 | 14.02 | 14.02 | 0 | +0.11(+0.79%) | ||
Sep 10, 2024 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | ||
Sep 09, 2024 | 13.98 | 13.98 | 0 | +0.09(+0.65%) | ||
Sep 06, 2024 | 13.89 | 13.89 | 0 | -0.25(-1.77%) | ||
Sep 05, 2024 | 14.14 | 14.14 | 0 | -0.08(-0.56%) | ||
Sep 04, 2024 | 14.22 | 14.22 | 0 | -0.07(-0.49%) | ||
Sep 03, 2024 | 14.29 | 14.29 | 0 | -0.43(-2.92%) | ||
Aug 30, 2024 | 14.72 | 14.72 | 0 | +0.08(+0.55%) | ||
Aug 29, 2024 | 14.64 | 14.64 | 0 | +0.09(+0.62%) | ||
Aug 28, 2024 | 14.55 | 14.55 | 0 | -0.15(-1.02%) | ||
Aug 27, 2024 | 14.70 | 14.70 | 0 | -0.07(-0.47%) | ||
Aug 26, 2024 | 14.77 | 14.77 | 0 | -0.04(-0.27%) | ||
Aug 23, 2024 | 14.81 | 14.81 | 0 | +0.30(+2.07%) | ||
Aug 22, 2024 | 14.51 | 14.51 | 0 | -0.11(-0.75%) | ||
Aug 21, 2024 | 14.62 | 14.62 | 0 | +0.21(+1.46%) | ||
Aug 20, 2024 | 14.41 | 14.41 | 0 | -0.10(-0.69%) | ||
Aug 19, 2024 | 14.51 | 14.51 | 0 | +0.17(+1.19%) | ||
Aug 16, 2024 | 14.34 | 14.34 | 0 | +0.01(+0.07%) | ||
Aug 15, 2024 | 14.33 | 14.33 | 0 | +0.35(+2.50%) | ||
Aug 14, 2024 | 13.98 | 13.98 | 0 | -0.08(-0.57%) | ||
Aug 13, 2024 | 14.06 | 14.06 | 0 | +0.27(+1.96%) | ||
Aug 12, 2024 | 13.79 | 13.79 | 0 | -0.08(-0.58%) | ||
Aug 09, 2024 | 13.87 | 13.87 | 0 | -0.09(-0.64%) | ||
Aug 08, 2024 | 13.96 | 13.96 | 0 | +0.41(+3.03%) | ||
Aug 07, 2024 | 13.55 | 13.55 | 0 | -0.18(-1.31%) | ||
Aug 06, 2024 | 13.73 | 13.73 | 0 | +0.16(+1.18%) | ||
Aug 05, 2024 | 13.57 | 13.57 | 0 | -0.40(-2.86%) | ||
Aug 02, 2024 | 13.97 | 13.97 | 0 | -0.52(-3.59%) | ||
Aug 01, 2024 | 14.49 | 14.49 | 0 | -0.29(-1.96%) | ||
Jul 31, 2024 | 14.78 | 14.78 | 0 | +0.10(+0.68%) | ||
Jul 30, 2024 | 14.68 | 14.68 | 0 | +0.02(+0.14%) | ||
Jul 29, 2024 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | ||
Jul 26, 2024 | 14.72 | 14.72 | 0 | +0.15(+1.03%) | ||
Jul 25, 2024 | 14.57 | 14.57 | 0 | +0.05(+0.34%) | ||
Jul 24, 2024 | 14.52 | 14.52 | 0 | -0.30(-2.02%) | ||
Jul 23, 2024 | 14.82 | 14.82 | 0 | +0.04(+0.27%) | ||
Jul 22, 2024 | 14.78 | 14.78 | 0 | +0.23(+1.58%) | ||
Jul 19, 2024 | 14.55 | 14.55 | 0 | -0.06(-0.41%) | ||
Jul 18, 2024 | 14.61 | 14.61 | 0 | -0.23(-1.55%) | ||
Jul 17, 2024 | 14.84 | 14.84 | 0 | -0.32(-2.11%) | ||
Jul 16, 2024 | 15.16 | 15.16 | 0 | +0.39(+2.64%) | ||
Jul 15, 2024 | 14.77 | 14.77 | 0 | +0.17(+1.16%) | ||
Jul 12, 2024 | 14.60 | 14.60 | 0 | +0.14(+0.97%) | ||
Jul 11, 2024 | 14.46 | 14.46 | 0 | +0.31(+2.19%) | ||
Jul 10, 2024 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
Jul 09, 2024 | 14.07 | 14.07 | 0 | -0.10(-0.71%) | ||
Jul 08, 2024 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | ||
Jul 05, 2024 | 14.11 | 14.11 | 0 | -0.04(-0.28%) | ||
Jul 03, 2024 | 14.15 | 14.15 | 0 | +0.06(+0.43%) | ||
Jul 02, 2024 | 14.09 | 14.09 | 0 | +0.06(+0.43%) |