Mundus Group Inc (OP:MNDP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,004 | +0.00(+0.00%) |
| Jan 15, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 61,000 | +0.00(+16.67%) |
| Dec 30, 2025 | 0.0006 | 8 | -0.00(-14.29%) | |||
| Dec 26, 2025 | 0.0007 | 20 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0007 | 0 | -0.00(-12.50%) | |||
| Dec 19, 2025 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 6,281 | +0.00(+14.29%) |
| Dec 15, 2025 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2025 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 5,774 | +0.00(+0.00%) |
| Nov 12, 2025 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 51,449 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.0007 | 8 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0007 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0007 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.