Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.8201	0	+0.01(+1.76%)
Dec 22, 2025				0.8059	0	-0.00(-0.51%)
Dec 19, 2025	0.8100	0.8100	0.8100	0.8100	1,900	+0.01(+0.75%)
Dec 15, 2025				0.8040	4,410	+0.04(+5.79%)
Dec 12, 2025	0.7900	0.7900	0.7600	0.7600	6,000	+0.03(+3.84%)
Dec 10, 2025				0.7319	0	+0.00(+0.07%)
Dec 05, 2025				0.7314	0	+0.00(+0.00%)
Dec 04, 2025	0.7314	0.7314	0.7314	0.7314	420	-0.00(-0.08%)
Dec 03, 2025	0.7320	0.7320	0.7320	0.7320	2,000	+0.02(+2.81%)
Nov 26, 2025				0.7120	0	+0.00(+0.28%)
Nov 20, 2025				0.7100	0	-0.09(-11.47%)
Nov 19, 2025	0.8010	0.8185	0.8010	0.8020	8,640	-0.00(-0.37%)
Nov 18, 2025	0.8050	0.8050	0.8050	0.8050	700	-0.03(-4.17%)
Nov 17, 2025	0.8400	0.8400	0.8074	0.8400	13,975	+0.01(+1.19%)
Nov 13, 2025				0.8301	100	+0.03(+3.75%)
Nov 11, 2025				0.8001	10	-0.02(-3.02%)
Nov 10, 2025	0.8370	0.8370	0.8250	0.8250	23,852	-0.02(-2.71%)
Nov 07, 2025	0.8419	0.8480	0.8411	0.8480	17,861	+0.01(+0.83%)
Nov 06, 2025	0.8400	0.8410	0.8350	0.8410	7,100	-0.02(-2.21%)
Nov 05, 2025	0.8382	0.8644	0.8340	0.8600	14,665	+0.01(+1.18%)
Nov 04, 2025	0.8612	0.8612	0.8250	0.8500	11,320	-0.01(-1.30%)
Nov 03, 2025	0.8627	0.8700	0.8612	0.8612	3,997	-0.02(-1.97%)
Oct 31, 2025	0.8785	0.8785	0.8785	0.8785	1,500	+0.01(+1.33%)
Oct 30, 2025	0.8700	0.8700	0.8670	0.8670	406	+0.00(+0.00%)
Oct 29, 2025	0.8710	0.8800	0.8670	0.8670	2,681	-0.00(-0.34%)
Oct 27, 2025				0.8700	0	-0.01(-1.45%)
Oct 24, 2025	0.8900	0.8900	0.8625	0.8828	8,119	-0.01(-0.81%)
Oct 23, 2025	0.8610	0.9010	0.8536	0.8900	31,774	+0.02(+1.77%)
Oct 22, 2025	0.8700	0.8745	0.8700	0.8745	5,000	+0.01(+1.43%)
Oct 21, 2025	0.8626	0.8626	0.8622	0.8622	9,200	-0.02(-1.96%)
Oct 20, 2025	0.8794	0.8794	0.8794	0.8794	1,000	+0.02(+2.26%)
Oct 17, 2025	0.8768	0.8768	0.8600	0.8600	8,000	-0.02(-1.88%)
Oct 10, 2025				0.8765	0	+0.00(+0.29%)
Oct 09, 2025	0.8790	0.8900	0.8740	0.8740	21,230	-0.03(-3.00%)
Oct 08, 2025	0.9010	0.9010	0.9010	0.9010	422	+0.00(+0.00%)
Oct 07, 2025	0.8860	0.9020	0.8800	0.9010	27,381	+0.02(+1.80%)
Oct 06, 2025	0.8851	0.8851	0.8851	0.8851	2,000	+0.00(+0.41%)
Oct 03, 2025	0.8834	0.8834	0.8815	0.8815	2,000	-0.01(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.