Man Group Ltd (OP:MNGPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.930 | 0 | +0.10(+3.35%) | |||
| Dec 11, 2025 | 2.835 | 0 | -0.04(-1.22%) | |||
| Dec 09, 2025 | 2.870 | 0 | +0.22(+8.30%) | |||
| Nov 26, 2025 | 2.650 | 0 | -0.10(-3.64%) | |||
| Nov 21, 2025 | 2.750 | 0 | +0.04(+1.48%) | |||
| Nov 20, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | 1,000 | -0.02(-0.73%) |
| Nov 14, 2025 | 2.730 | 0 | -0.03(-1.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.