Mowi ASA (OP: MNHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 18, 2024 | 16.30 | 0 | -0.66(-3.89%) | |||
| Jul 12, 2024 | 16.96 | 0 | +1.12(+7.07%) | |||
| Jul 11, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 150 | -0.96(-5.71%) |
| Jul 08, 2024 | 16.80 | 0 | +0.30(+1.82%) | |||
| Jul 01, 2024 | 16.50 | 0 | -0.38(-2.22%) | |||
| Jun 27, 2024 | 16.88 | 13 | +0.09(+0.54%) | |||
| Jun 26, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 108 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 10, 2024 | 18.02 | 46 | +0.02(+0.08%) | |||
| May 08, 2024 | 18.00 | 0 | +0.80(+4.65%) | |||
| May 07, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -0.70(-3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.