Mowi ASA (OP:MNHVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 23.07 | 0 | +0.18(+0.81%) | |||
| Jan 09, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 500 | -1.26(-5.22%) |
| Dec 31, 2025 | 24.15 | 0 | -0.05(-0.21%) | |||
| Dec 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 407 | +0.09(+0.36%) |
| Dec 19, 2025 | 24.11 | 0 | +0.56(+2.36%) | |||
| Dec 17, 2025 | 23.55 | 68 | +0.84(+3.72%) | |||
| Dec 15, 2025 | 22.71 | 5 | +1.33(+6.20%) | |||
| Nov 26, 2025 | 21.39 | 0 | -0.67(-3.06%) | |||
| Nov 25, 2025 | 21.40 | 22.06 | 21.40 | 22.06 | 200 | +1.06(+5.06%) |
| Nov 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.73(-3.37%) |
| Nov 13, 2025 | 21.73 | 0 | +0.08(+0.37%) | |||
| Nov 10, 2025 | 21.65 | 0 | -0.16(-0.74%) | |||
| Nov 07, 2025 | 21.61 | 21.81 | 21.61 | 21.81 | 1,690 | +0.73(+3.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.