Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 19.51 0 +0.00(+0.00%)
Feb 20, 2024 19.51 19 +1.00(+5.40%)
Feb 14, 2024 18.51 0 +0.63(+3.52%)
Feb 13, 2024 17.88 17.88 17.88 17.88 1,030 -0.12(-0.67%)
Feb 12, 2024 17.91 18.00 17.91 18.00 2,060 -0.02(-0.14%)
Feb 09, 2024 18.02 18.02 18.02 18.02 106 -0.09(-0.47%)
Feb 07, 2024 18.11 0 +0.00(+0.00%)
Jan 31, 2024 18.11 0 +0.37(+2.09%)
Jan 26, 2024 17.74 0 +0.13(+0.72%)
Jan 25, 2024 17.61 17.61 17.61 17.61 100 -0.41(-2.26%)
Jan 04, 2024 18.02 5 +0.02(+0.11%)
Jan 03, 2024 18.00 18.00 18.00 18.00 200 +0.25(+1.44%)
Dec 28, 2023 17.75 0 +0.10(+0.56%)
Dec 27, 2023 17.65 17.65 17.65 17.65 280 +0.41(+2.35%)
Dec 21, 2023 17.24 0 +0.00(+0.01%)
Dec 20, 2023 17.24 17.24 17.24 17.24 7,000 -0.39(-2.22%)
Dec 14, 2023 17.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.