Merchants National Properties Inc (OP:MNPP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 2025 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 2025 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 2025 | 2025 | 2025 | 2025 | 21 | +0.00(+0.00%) |
| Jan 05, 2026 | 2025 | 0 | -5.00(-0.25%) | |||
| Dec 19, 2025 | 2030 | 0 | +5.00(+0.25%) | |||
| Dec 18, 2025 | 2030 | 2070 | 2025 | 2025 | 7 | +0.00(+0.00%) |
| Dec 15, 2025 | 2025 | 0 | -25.00(-1.22%) | |||
| Dec 12, 2025 | 2050 | 2050 | 2050 | 2050 | 100 | +25.00(+1.23%) |
| Dec 11, 2025 | 2025 | 2025 | 2025 | 2025 | 9 | +0.00(+0.00%) |
| Dec 10, 2025 | 2025 | 2025 | 2025 | 2025 | 3 | +0.00(+0.00%) |
| Dec 08, 2025 | 2025 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 2025 | 2025 | 2025 | 2025 | 100 | +157.40(+8.43%) |
| Nov 21, 2025 | 1868 | 0 | -132.40(-6.62%) | |||
| Nov 17, 2025 | 2000 | 0 | -29.25(-1.44%) | |||
| Nov 11, 2025 | 2029 | 0 | +4.25(+0.21%) | |||
| Nov 10, 2025 | 2025 | 2025 | 1982 | 2025 | 3 | +10.00(+0.50%) |
| Nov 07, 2025 | 2015 | 2015 | 1900 | 2015 | 100 | +0.00(+0.00%) |
| Nov 06, 2025 | 2010 | 2025 | 2000 | 2015 | 5 | -10.00(-0.49%) |
| Nov 05, 2025 | 2025 | 2025 | 1825 | 2025 | 20 | -25.00(-1.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.