Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0915	0.0915	0.0915	0.0915	550	+0.01(+10.24%)
Jan 15, 2026	0.0830	0.0915	0.0830	0.0830	5,250	-0.00(-3.38%)
Jan 14, 2026	0.0859	0.0860	0.0831	0.0859	7,754	-0.00(-3.37%)
Jan 13, 2026	0.0860	0.0889	0.0830	0.0889	4,200	+0.01(+6.72%)
Jan 12, 2026	0.0833	0.0833	0.0830	0.0833	1,676	-0.01(-6.30%)
Jan 09, 2026	0.0830	0.0890	0.0830	0.0889	14,100	+0.01(+10.57%)
Jan 08, 2026	0.0804	0.0852	0.0804	0.0804	2,010	-0.01(-10.57%)
Jan 07, 2026	0.0852	0.0899	0.0852	0.0899	6,203	-0.00(-0.11%)
Jan 06, 2026	0.0900	0.0968	0.0900	0.0900	5,865	+0.01(+11.66%)
Jan 05, 2026	0.0853	0.0900	0.0806	0.0806	1,410	-0.01(-10.44%)
Jan 02, 2026	0.0900	0.0900	0.0801	0.0900	13,385	+0.01(+12.36%)
Dec 31, 2025	0.0800	0.0980	0.0800	0.0801	16,100	-0.00(-0.12%)
Dec 30, 2025	0.0858	0.0858	0.0802	0.0802	15,346	-0.00(-0.12%)
Dec 29, 2025	0.0802	0.0896	0.0802	0.0803	11,062	-0.00(-0.86%)
Dec 26, 2025	0.0810	0.0980	0.0802	0.0810	5,600	-0.01(-10.00%)
Dec 24, 2025	0.0851	0.0900	0.0802	0.0900	10,964	+0.01(+12.22%)
Dec 23, 2025	0.0802	0.0886	0.0802	0.0802	1,600	-0.01(-10.39%)
Dec 22, 2025	0.0879	0.0895	0.0802	0.0895	23,900	+0.01(+11.60%)
Dec 19, 2025	0.0867	0.0950	0.0800	0.0802	19,449	+0.00(+0.25%)
Dec 18, 2025	0.0848	0.0895	0.0800	0.0800	20,460	-0.02(-18.37%)
Dec 17, 2025	0.0980	0.0980	0.0980	0.0980	782	-0.00(-2.00%)
Dec 16, 2025	0.1000	0.1010	0.0900	0.1000	8,660	+0.02(+31.58%)
Dec 15, 2025	0.0860	0.1020	0.0760	0.0760	77,074	-0.02(-23.92%)
Dec 12, 2025	0.0990	0.0999	0.0860	0.0999	5,385	+0.01(+9.78%)
Dec 11, 2025	0.0910	0.0910	0.0910	0.0910	1,600	-0.00(-2.47%)
Dec 10, 2025	0.0910	0.0999	0.0910	0.0933	4,746	+0.00(+2.41%)
Dec 09, 2025	0.0975	0.0975	0.0910	0.0911	12,023	+0.00(+0.11%)
Dec 08, 2025	0.0911	0.0936	0.0910	0.0910	12,950	-0.00(-0.11%)
Dec 05, 2025	0.0911	0.0966	0.0910	0.0911	5,889	-0.00(-0.55%)
Dec 04, 2025	0.0913	0.0916	0.0911	0.0916	22,796	-0.00(-0.11%)
Dec 03, 2025	0.0937	0.0986	0.0917	0.0917	6,100	+0.00(+0.11%)
Dec 02, 2025	0.0917	0.1008	0.0916	0.0916	48,495	-0.01(-5.66%)
Dec 01, 2025	0.0916	0.1015	0.0916	0.0971	12,546	-0.00(-3.19%)
Nov 28, 2025	0.0916	0.1040	0.0916	0.1003	1,612	+0.00(+0.80%)
Nov 26, 2025	0.0915	0.0995	0.0915	0.0995	2,220	+0.01(+8.74%)
Nov 25, 2025	0.0964	0.0984	0.0912	0.0915	13,353	-0.01(-8.41%)
Nov 24, 2025	0.0956	0.0999	0.0911	0.0999	28,300	+0.00(+4.50%)
Nov 21, 2025	0.1000	0.1034	0.0925	0.0956	68,730	+0.00(+2.25%)
Nov 20, 2025	0.0983	0.0983	0.0912	0.0935	49,500	-0.00(-0.64%)
Nov 19, 2025	0.0941	0.0941	0.0941	0.0941	700	-0.00(-2.89%)
Nov 18, 2025	0.0951	0.0969	0.0951	0.0969	35,499	+0.00(+2.87%)
Nov 17, 2025	0.1001	0.1031	0.0910	0.0942	2,110	+0.00(+3.52%)
Nov 14, 2025	0.0953	0.1000	0.0910	0.0910	11,854	-0.02(-16.74%)
Nov 13, 2025	0.1019	0.1094	0.0943	0.1093	46,073	+0.01(+11.30%)
Nov 12, 2025	0.1049	0.1094	0.0944	0.0982	5,406	-0.00(-2.19%)
Nov 11, 2025	0.0989	0.1092	0.0944	0.1004	3,780	+0.01(+6.24%)
Nov 10, 2025	0.1006	0.1097	0.0915	0.0945	19,105	-0.00(-4.93%)
Nov 07, 2025	0.0985	0.1097	0.0926	0.0994	13,326	+0.00(+4.52%)
Nov 06, 2025	0.0901	0.0999	0.0900	0.0951	20,073	-0.00(-4.71%)
Nov 05, 2025	0.0920	0.1096	0.0900	0.0998	13,940	+0.00(+3.96%)
Nov 04, 2025	0.1029	0.1029	0.0860	0.0960	21,775	-0.01(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.