Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.302	1.330	1.300	1.320	1,666	+0.00(+0.00%)
Jan 14, 2026	1.380	1.380	1.320	1.320	11,358	-0.07(-5.04%)
Jan 12, 2026				1.390	3	+0.09(+6.92%)
Jan 09, 2026	1.300	1.300	1.294	1.300	2,686	+0.02(+1.56%)
Jan 08, 2026	1.370	1.370	1.220	1.280	2,986	-0.07(-5.19%)
Jan 07, 2026	1.370	1.370	1.230	1.350	2,650	+0.15(+12.50%)
Jan 06, 2026	1.300	1.300	1.160	1.200	18,116	-0.19(-13.67%)
Jan 05, 2026	0.8399	1.390	0.8399	1.390	100,084	+0.60(+75.90%)
Dec 31, 2025				0.7902	0	-0.01(-1.23%)
Dec 30, 2025	0.8001	0.8001	0.8000	0.8000	13,678	-0.02(-2.13%)
Dec 29, 2025	0.8174	0.8174	0.8174	0.8174	508	+0.08(+10.46%)
Dec 26, 2025	0.7400	0.8000	0.5505	0.7400	22,649	-0.06(-7.50%)
Dec 24, 2025	0.8000	0.8149	0.8000	0.8000	22,350	-0.05(-5.86%)
Dec 23, 2025	0.8498	0.8498	0.7500	0.8498	2,370	+0.05(+6.22%)
Dec 19, 2025				0.8000	0	-0.05(-5.88%)
Dec 18, 2025	0.8400	0.8500	0.8250	0.8500	1,500	+0.00(+0.00%)
Dec 16, 2025				0.8500	20	+0.02(+2.41%)
Dec 12, 2025				0.8300	0	-0.01(-1.19%)
Dec 11, 2025	0.8400	0.8400	0.8400	0.8400	1,030	+0.00(+0.23%)
Dec 04, 2025				0.8381	0	+0.09(+11.75%)
Dec 03, 2025	0.7400	0.7500	0.7080	0.7500	11,277	+0.01(+0.67%)
Dec 02, 2025	0.6600	0.7450	0.6600	0.7450	9,000	+0.08(+12.88%)
Dec 01, 2025	0.6100	0.6646	0.5500	0.6600	20,159	+0.01(+1.54%)
Nov 28, 2025	0.7000	0.7240	0.5000	0.6500	39,439	-0.09(-12.75%)
Nov 26, 2025	0.8325	0.8501	0.5200	0.7450	16,525	-0.10(-11.97%)
Nov 25, 2025	0.8500	0.8500	0.7601	0.8463	9,228	-0.04(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.