Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	72.43	72.69	72.32	72.50	77,301	+0.06(+0.08%)
Dec 22, 2025	72.56	72.64	72.32	72.44	78,023	-1.86(-2.50%)
Dec 19, 2025	74.27	74.54	74.21	74.30	82,832	+0.41(+0.55%)
Dec 18, 2025	74.39	74.56	73.82	73.89	295,818	-0.19(-0.26%)
Dec 17, 2025	74.01	74.56	73.93	74.08	105,232	+0.11(+0.15%)
Dec 16, 2025	74.49	74.54	73.89	73.97	250,484	-0.59(-0.79%)
Dec 15, 2025	74.92	74.92	74.22	74.56	79,159	+0.09(+0.12%)
Dec 12, 2025	74.45	74.65	74.37	74.47	50,982	+0.16(+0.22%)
Dec 11, 2025	73.44	74.76	73.44	74.31	160,125	+0.95(+1.29%)
Dec 10, 2025	72.57	73.37	72.55	73.36	28,328	+0.94(+1.30%)
Dec 09, 2025	72.65	72.89	72.42	72.42	36,234	-0.20(-0.28%)
Dec 08, 2025	73.32	73.34	72.62	72.62	42,497	-0.49(-0.67%)
Dec 05, 2025	73.45	73.80	73.02	73.11	26,922	-0.37(-0.50%)
Dec 04, 2025	73.61	73.83	73.35	73.48	40,615	-0.15(-0.20%)
Dec 03, 2025	73.80	74.00	73.61	73.63	26,548	+0.23(+0.31%)
Dec 02, 2025	74.05	74.13	73.25	73.40	45,939	+0.15(+0.20%)
Dec 01, 2025	73.06	73.70	73.06	73.25	22,666	+0.14(+0.19%)
Nov 28, 2025	72.84	73.36	72.84	73.11	20,174	+0.30(+0.41%)
Nov 26, 2025	72.61	73.03	72.48	72.81	34,711	+0.07(+0.10%)
Nov 25, 2025	71.76	72.82	71.76	72.74	18,637	+0.99(+1.38%)
Nov 24, 2025	71.32	71.80	71.16	71.75	49,190	+0.76(+1.07%)
Nov 21, 2025	69.99	71.22	69.91	70.99	105,043	+1.67(+2.41%)
Nov 20, 2025	70.52	70.80	69.32	69.32	68,989	-0.88(-1.25%)
Nov 19, 2025	70.83	70.83	69.77	70.20	50,825	-0.63(-0.89%)
Nov 18, 2025	70.42	71.02	70.35	70.83	56,636	+0.12(+0.17%)
Nov 17, 2025	71.80	71.80	70.71	70.71	52,930	-1.46(-2.02%)
Nov 14, 2025	72.04	72.40	71.99	72.17	51,659	-0.25(-0.35%)
Nov 13, 2025	72.69	73.09	72.37	72.42	52,443	-0.26(-0.36%)
Nov 12, 2025	72.36	72.94	72.36	72.68	35,278	+0.35(+0.48%)
Nov 11, 2025	71.68	72.46	71.68	72.33	38,666	+1.08(+1.52%)
Nov 10, 2025	71.04	71.41	70.66	71.25	32,974	+0.82(+1.16%)
Nov 07, 2025	69.82	70.47	69.61	70.43	65,801	+0.48(+0.69%)
Nov 06, 2025	70.21	70.51	69.95	69.95	36,958	-0.51(-0.72%)
Nov 05, 2025	70.76	70.95	70.46	70.46	103,783	-0.03(-0.04%)
Nov 04, 2025	69.94	70.88	69.94	70.49	61,428	-0.91(-1.27%)
Nov 03, 2025	71.21	71.50	70.78	71.40	47,467	+0.14(+0.20%)
Oct 31, 2025	71.32	71.55	71.12	71.26	86,613	-0.43(-0.60%)
Oct 30, 2025	72.33	72.38	71.65	71.69	44,949	-1.26(-1.73%)
Oct 29, 2025	73.38	73.58	72.80	72.95	57,692	-0.63(-0.86%)
Oct 28, 2025	73.90	73.97	73.47	73.58	43,795	-0.48(-0.65%)
Oct 27, 2025	74.51	74.59	73.91	74.06	37,825	-0.10(-0.13%)
Oct 24, 2025	74.16	74.25	73.93	74.16	69,885	+0.35(+0.47%)
Oct 23, 2025	73.51	73.92	73.42	73.81	23,551	+0.65(+0.89%)
Oct 22, 2025	72.82	73.38	72.79	73.16	27,445	+0.46(+0.63%)
Oct 21, 2025	72.96	73.16	72.61	72.70	32,041	-0.67(-0.91%)
Oct 20, 2025	73.09	73.52	73.09	73.37	69,210	+0.36(+0.49%)
Oct 17, 2025	72.58	73.07	72.51	73.01	34,309	+0.53(+0.73%)
Oct 16, 2025	72.77	73.09	72.35	72.48	22,081	-0.13(-0.18%)
Oct 15, 2025	72.71	73.07	72.40	72.61	32,560	+0.60(+0.83%)
Oct 14, 2025	71.42	72.09	71.31	72.01	75,181	+0.14(+0.19%)
Oct 13, 2025	71.96	72.32	71.87	71.87	48,992	+0.33(+0.46%)
Oct 10, 2025	72.58	72.74	71.54	71.54	44,888	-1.33(-1.83%)
Oct 09, 2025	73.59	73.97	72.82	72.87	38,781	-0.37(-0.51%)
Oct 08, 2025	73.90		73.18	73.24	34,223	-0.49(-0.66%)
Oct 07, 2025	73.77	74.07	73.62	73.73	57,854	-0.27(-0.36%)
Oct 06, 2025	73.81	74.11	73.76	74.00	49,161	+0.05(+0.07%)
Oct 03, 2025	73.62	74.13	73.62	73.95	33,513	+0.40(+0.54%)
Oct 02, 2025	72.78	73.61	72.78	73.55	24,445	+0.55(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.