Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	13.63	13.63	13.08	13.09	92,045	-0.51(-3.75%)
Jan 15, 2026	13.10	13.74	13.08	13.60	104,622	+0.53(+4.06%)
Jan 14, 2026	13.17	13.27	12.94	13.07	88,631	-0.10(-0.76%)
Jan 13, 2026	13.30	13.38	13.09	13.17	79,099	-0.09(-0.68%)
Jan 12, 2026	12.61	13.38	12.61	13.26	112,730	+0.53(+4.16%)
Jan 09, 2026	12.81	12.87	12.54	12.73	77,511	-0.13(-1.01%)
Jan 08, 2026	12.31	12.97	12.31	12.86	94,983	+0.48(+3.88%)
Jan 07, 2026	12.67	12.72	12.35	12.38	82,335	-0.33(-2.60%)
Jan 06, 2026	12.44	12.73	12.09	12.71	94,204	+0.16(+1.27%)
Jan 05, 2026	12.39	12.74	12.38	12.55	83,340	+0.19(+1.54%)
Jan 02, 2026	12.50	12.50	12.04	12.36	96,453	+0.02(+0.16%)
Dec 31, 2025	12.50	12.55	12.16	12.34	314,639	-0.17(-1.36%)
Dec 30, 2025	12.40	12.73	12.36	12.51	104,801	+0.11(+0.89%)
Dec 29, 2025	12.48	12.61	12.24	12.40	141,399	-0.08(-0.64%)
Dec 26, 2025	12.16	12.55	12.01	12.48	116,094	+0.21(+1.71%)
Dec 24, 2025	12.30	12.34	11.90	12.27	100,087	-0.09(-0.73%)
Dec 23, 2025	12.64	12.68	12.35	12.36	147,480	-0.29(-2.29%)
Dec 22, 2025	12.95	13.09	12.47	12.65	122,516	-0.21(-1.63%)
Dec 19, 2025	12.94	13.17	12.60	12.86	155,951	-0.01(-0.08%)
Dec 18, 2025	12.81	13.11	12.64	12.87	89,679	+0.11(+0.86%)
Dec 17, 2025	12.68	12.77	12.29	12.76	188,983	+0.16(+1.27%)
Dec 16, 2025	12.84	13.17	12.51	12.60	117,216	-0.20(-1.56%)
Dec 15, 2025	13.95	13.95	12.65	12.80	191,489	-0.97(-7.04%)
Dec 12, 2025	13.61	13.91	13.19	13.77	229,991	+0.23(+1.70%)
Dec 11, 2025	13.47	13.83	13.40	13.54	158,897	-0.03(-0.22%)
Dec 10, 2025	12.94	13.77	12.94	13.57	154,613	+0.59(+4.55%)
Dec 09, 2025	13.12	13.46	12.94	12.98	132,135	-0.24(-1.82%)
Dec 08, 2025	13.20	14.22	13.15	13.22	194,801	+0.48(+3.77%)
Dec 05, 2025	12.92	13.01	12.65	12.74	71,914	-0.24(-1.85%)
Dec 04, 2025	13.06	13.21	12.94	12.98	85,681	-0.14(-1.07%)
Dec 03, 2025	12.88	13.25	12.88	13.12	113,505	+0.27(+2.10%)
Dec 02, 2025	13.26	13.26	12.49	12.85	172,845	-0.32(-2.43%)
Dec 01, 2025	13.14	13.40	12.84	13.17	145,321	-0.01(-0.08%)
Nov 28, 2025	13.10	13.41	12.96	13.18	52,316	+0.06(+0.46%)
Nov 26, 2025	13.30	13.51	12.95	13.12	95,832	-0.25(-1.87%)
Nov 25, 2025	13.50	13.79	13.20	13.37	117,153	-0.33(-2.41%)
Nov 24, 2025	12.91	13.78	12.76	13.70	191,143	+0.79(+6.12%)
Nov 21, 2025	12.62	13.12	12.41	12.91	227,978	+0.31(+2.46%)
Nov 20, 2025	12.83	13.10	12.50	12.60	253,693	+0.07(+0.56%)
Nov 19, 2025	13.00	13.18	12.49	12.53	204,618	-0.55(-4.20%)
Nov 18, 2025	12.51	13.12	12.42	13.08	240,399	+0.50(+3.97%)
Nov 17, 2025	12.97	13.52	12.58	12.58	253,841	-0.51(-3.90%)
Nov 14, 2025	12.79	13.33	12.67	13.09	199,276	+0.08(+0.61%)
Nov 13, 2025	13.28	13.52	12.69	13.01	315,481	-0.48(-3.56%)
Nov 12, 2025	13.03	13.60	13.00	13.49	256,212	+0.45(+3.45%)
Nov 11, 2025	12.81	13.43	12.59	13.04	378,178	+0.18(+1.40%)
Nov 10, 2025	16.80	16.80	12.54	12.86	644,970	-4.52(-26.01%)
Nov 07, 2025	17.17	17.50	16.50	17.38	194,633	+0.10(+0.58%)
Nov 06, 2025	17.66	17.87	17.18	17.28	190,872	-0.45(-2.54%)
Nov 05, 2025	17.07	18.00	17.07	17.73	181,905	+0.66(+3.87%)
Nov 04, 2025	17.07	17.14	16.75	17.07	190,821	-0.21(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.