Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.79 | 13.79 | 0 | +0.18(+1.32%) | ||
May 30, 2024 | 13.61 | 13.61 | 0 | +0.11(+0.81%) | ||
May 29, 2024 | 13.50 | 13.50 | 0 | -0.16(-1.17%) | ||
May 28, 2024 | 13.66 | 13.66 | 0 | -0.13(-0.94%) | ||
May 24, 2024 | 13.79 | 13.79 | 0 | +0.08(+0.58%) | ||
May 23, 2024 | 13.71 | 13.71 | 0 | -0.19(-1.37%) | ||
May 22, 2024 | 13.90 | 13.90 | 0 | -0.04(-0.29%) | ||
May 21, 2024 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | ||
May 20, 2024 | 13.91 | 13.91 | 0 | -0.05(-0.36%) | ||
May 17, 2024 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
May 16, 2024 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | ||
May 15, 2024 | 13.94 | 13.94 | 0 | +0.10(+0.72%) | ||
May 14, 2024 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | ||
May 13, 2024 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 13.77 | 13.77 | 0 | +0.03(+0.22%) | ||
May 09, 2024 | 13.74 | 13.74 | 0 | +0.11(+0.81%) | ||
May 08, 2024 | 13.63 | 13.63 | 0 | +0.02(+0.15%) | ||
May 07, 2024 | 13.61 | 13.61 | 0 | +0.02(+0.15%) | ||
May 06, 2024 | 13.59 | 13.59 | 0 | +0.11(+0.82%) | ||
May 03, 2024 | 13.48 | 13.48 | 0 | +0.08(+0.60%) | ||
May 02, 2024 | 13.40 | 13.40 | 0 | +0.07(+0.53%) | ||
May 01, 2024 | 13.33 | 13.33 | 0 | -0.01(-0.07%) | ||
Apr 30, 2024 | 13.34 | 13.34 | 0 | -0.22(-1.62%) | ||
Apr 29, 2024 | 13.56 | 13.56 | 0 | +0.05(+0.37%) | ||
Apr 26, 2024 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | ||
Apr 25, 2024 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Apr 24, 2024 | 13.57 | 13.57 | 0 | +0.01(+0.07%) | ||
Apr 23, 2024 | 13.56 | 13.56 | 0 | +0.10(+0.74%) | ||
Apr 22, 2024 | 13.46 | 13.46 | 0 | +0.11(+0.82%) | ||
Apr 19, 2024 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
Apr 18, 2024 | 13.26 | 13.26 | 0 | +0.02(+0.15%) | ||
Apr 17, 2024 | 13.24 | 13.24 | 0 | -0.03(-0.23%) | ||
Apr 16, 2024 | 13.27 | 13.27 | 0 | -0.09(-0.67%) | ||
Apr 15, 2024 | 13.36 | 13.36 | 0 | -0.09(-0.67%) | ||
Apr 12, 2024 | 13.45 | 13.45 | 0 | -0.20(-1.47%) | ||
Apr 11, 2024 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | ||
Apr 10, 2024 | 13.67 | 13.67 | 0 | -0.18(-1.30%) | ||
Apr 09, 2024 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 13.85 | 13.85 | 0 | +0.02(+0.14%) | ||
Apr 05, 2024 | 13.83 | 13.83 | 0 | +0.10(+0.73%) | ||
Apr 04, 2024 | 13.73 | 13.73 | 0 | -0.15(-1.08%) | ||
Apr 03, 2024 | 13.88 | 13.88 | 0 | +0.02(+0.14%) | ||
Apr 02, 2024 | 13.86 | 13.86 | 0 | -0.10(-0.72%) |