Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.250 | 2.310 | 2.250 | 2.270 | 28,465 | +0.10(+4.56%) |
Sep 25, 2024 | 2.250 | 2.250 | 2.150 | 2.171 | 36,812 | +0.06(+2.89%) |
Sep 24, 2024 | 2.120 | 2.130 | 2.100 | 2.110 | 51,425 | +0.04(+1.93%) |
Sep 23, 2024 | 2.070 | 2.080 | 2.000 | 2.070 | 20,500 | -0.03(-1.43%) |
Sep 20, 2024 | 2.150 | 2.150 | 2.030 | 2.100 | 29,442 | -0.09(-4.00%) |
Sep 19, 2024 | 2.210 | 2.210 | 2.110 | 2.188 | 13,125 | +0.08(+3.67%) |
Sep 18, 2024 | 2.110 | 2.110 | 2.070 | 2.110 | 48,967 | +0.00(+0.00%) |
Sep 17, 2024 | 2.220 | 2.220 | 2.060 | 2.110 | 20,569 | -0.06(-2.76%) |
Sep 16, 2024 | 2.150 | 2.180 | 2.140 | 2.170 | 27,073 | +0.04(+1.64%) |
Sep 13, 2024 | 2.120 | 2.135 | 2.120 | 2.135 | 7,800 | +0.00(+0.23%) |
Sep 12, 2024 | 2.109 | 2.150 | 2.100 | 2.130 | 30,401 | +0.10(+4.93%) |
Sep 11, 2024 | 2.000 | 2.030 | 2.000 | 2.030 | 44,386 | +0.04(+2.01%) |
Sep 10, 2024 | 1.955 | 2.014 | 1.955 | 1.990 | 67,850 | -0.03(-1.49%) |
Sep 09, 2024 | 1.990 | 2.020 | 1.935 | 2.020 | 20,434 | +0.02(+0.99%) |
Sep 06, 2024 | 2.000 | 2.050 | 2.000 | 2.000 | 89,446 | -0.10(-4.76%) |
Sep 05, 2024 | 1.997 | 2.110 | 1.997 | 2.100 | 91,341 | +0.03(+1.45%) |
Sep 04, 2024 | 2.040 | 2.070 | 2.040 | 2.070 | 4,000 | +0.05(+2.48%) |
Sep 03, 2024 | 2.040 | 2.040 | 2.020 | 2.020 | 8,210 | -0.08(-3.81%) |
Aug 30, 2024 | 2.100 | 2.110 | 2.070 | 2.100 | 6,251 | -0.01(-0.47%) |
Aug 29, 2024 | 2.100 | 2.110 | 2.020 | 2.110 | 19,250 | +0.11(+5.50%) |
Aug 28, 2024 | 2.000 | 2.060 | 1.980 | 2.000 | 132,508 | -0.32(-13.79%) |
Aug 27, 2024 | 2.280 | 2.320 | 2.280 | 2.320 | 44,428 | +0.12(+5.45%) |
Aug 26, 2024 | 2.220 | 2.240 | 2.200 | 2.200 | 11,565 | +0.08(+3.77%) |
Aug 23, 2024 | 2.100 | 2.120 | 2.090 | 2.120 | 12,243 | +0.02(+0.71%) |
Aug 22, 2024 | 2.105 | 2.105 | 2.095 | 2.105 | 1,500 | +0.00(+0.24%) |
Aug 21, 2024 | 2.100 | 2.130 | 2.090 | 2.100 | 5,000 | +0.02(+0.96%) |
Aug 20, 2024 | 2.060 | 2.090 | 2.060 | 2.080 | 31,041 | -0.04(-1.89%) |
Aug 19, 2024 | 2.120 | 2.120 | 2.070 | 2.120 | 43,316 | +0.00(+0.00%) |
Aug 16, 2024 | 2.040 | 2.120 | 2.040 | 2.120 | 4,699 | +0.06(+2.91%) |
Aug 15, 2024 | 2.110 | 2.110 | 2.050 | 2.060 | 12,950 | -0.08(-3.74%) |
Aug 14, 2024 | 2.132 | 2.140 | 2.132 | 2.140 | 400 | +0.00(+0.00%) |
Aug 13, 2024 | 2.130 | 2.140 | 2.085 | 2.140 | 4,899 | -0.00(-0.23%) |
Aug 12, 2024 | 2.140 | 2.145 | 2.135 | 2.145 | 13,701 | +0.08(+3.87%) |
Aug 09, 2024 | 2.045 | 2.083 | 2.000 | 2.065 | 5,873 | +0.02(+0.73%) |
Aug 08, 2024 | 2.065 | 2.110 | 2.040 | 2.050 | 55,250 | +0.08(+4.06%) |
Aug 07, 2024 | 2.050 | 2.090 | 1.900 | 1.970 | 62,906 | -0.06(-2.96%) |
Aug 06, 2024 | 1.920 | 2.030 | 1.920 | 2.030 | 7,950 | +0.05(+2.53%) |
Aug 05, 2024 | 1.900 | 1.980 | 1.900 | 1.980 | 28,935 | -0.00(-0.10%) |
Aug 02, 2024 | 1.980 | 1.982 | 1.948 | 1.982 | 2,050 | -0.07(-3.32%) |
Aug 01, 2024 | 2.080 | 2.080 | 2.050 | 2.050 | 47,223 | -0.01(-0.49%) |
Jul 31, 2024 | 2.100 | 2.100 | 2.060 | 2.060 | 5,922 | +0.03(+1.48%) |
Jul 30, 2024 | 2.060 | 2.090 | 2.000 | 2.030 | 15,170 | +0.03(+1.75%) |
Jul 29, 2024 | 1.990 | 2.050 | 1.960 | 1.995 | 11,037 | +0.06(+2.84%) |
Jul 26, 2024 | 1.800 | 1.940 | 1.800 | 1.940 | 4,171 | -0.02(-1.02%) |
Jul 25, 2024 | 1.960 | 1.960 | 1.950 | 1.960 | 36,150 | +0.02(+1.03%) |
Jul 24, 2024 | 2.010 | 2.010 | 1.940 | 1.940 | 51,048 | -0.05(-2.51%) |
Jul 23, 2024 | 2.030 | 2.030 | 1.990 | 1.990 | 61,474 | +0.00(+0.00%) |
Jul 22, 2024 | 1.950 | 2.050 | 1.940 | 1.990 | 8,344 | +0.08(+4.19%) |
Jul 19, 2024 | 1.920 | 1.920 | 1.890 | 1.910 | 63,588 | -0.04(-2.05%) |
Jul 18, 2024 | 1.960 | 2.000 | 1.950 | 1.950 | 58,870 | +0.00(+0.00%) |
Jul 17, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 750 | +0.00(+0.00%) |
Jul 16, 2024 | 1.880 | 1.950 | 1.880 | 1.950 | 26,960 | +0.02(+1.30%) |
Jul 15, 2024 | 1.910 | 1.960 | 1.890 | 1.925 | 76,800 | -0.06(-3.02%) |
Jul 12, 2024 | 2.000 | 2.010 | 1.955 | 1.985 | 80,309 | -0.04(-1.98%) |
Jul 11, 2024 | 2.015 | 2.038 | 2.000 | 2.025 | 30,985 | -0.08(-3.57%) |
Jul 10, 2024 | 2.075 | 2.100 | 2.075 | 2.100 | 3,000 | +0.04(+2.19%) |
Jul 09, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 5,000 | +0.02(+0.74%) |
Jul 08, 2024 | 2.099 | 2.120 | 2.030 | 2.040 | 38,186 | -0.08(-4.00%) |
Jul 05, 2024 | 2.150 | 2.170 | 2.100 | 2.125 | 33,757 | -0.07(-3.19%) |
Jul 03, 2024 | 2.130 | 2.200 | 2.130 | 2.195 | 16,900 | +0.11(+5.28%) |
Jul 02, 2024 | 1.997 | 2.130 | 1.990 | 2.085 | 22,682 | +0.02(+1.21%) |