Miraca Holdings Inc (OP:MRCHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 21.48 | 21.75 | 19.91 | 19.91 | 500 | -2.09(-9.50%) |
| Jan 14, 2026 | 22.00 | 53 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 22.00 | 10 | +0.94(+4.46%) | |||
| Jan 07, 2026 | 21.06 | 67 | +1.26(+6.37%) | |||
| Jan 06, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 300 | -0.15(-0.75%) |
| Jan 05, 2026 | 19.95 | 19.95 | 19.35 | 19.95 | 3,130 | -0.69(-3.32%) |
| Jan 02, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 500 | -0.36(-1.74%) |
| Dec 23, 2025 | 21.00 | 32 | +1.25(+6.33%) | |||
| Dec 22, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 415 | -1.50(-7.08%) |
| Dec 15, 2025 | 21.25 | 0 | -0.75(-3.39%) | |||
| Dec 02, 2025 | 22.00 | 0 | -0.36(-1.61%) | |||
| Dec 01, 2025 | 22.34 | 22.36 | 22.00 | 22.36 | 585 | -1.11(-4.73%) |
| Nov 28, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 100 | +0.32(+1.38%) |
| Nov 25, 2025 | 23.15 | 0 | +0.12(+0.52%) | |||
| Nov 24, 2025 | 22.96 | 23.03 | 22.96 | 23.03 | 1,375 | -1.98(-7.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.