Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0045	0	+0.00(+50.00%)
Jan 13, 2026	0.0030	0.0030	0.0030	0.0030	3,247	-0.00(-45.45%)
Jan 09, 2026				0.0055	0	+0.00(+10.00%)
Jan 08, 2026	0.0050	0.0050	0.0030	0.0050	2,700	+0.00(+177.78%)
Jan 07, 2026	0.0018	0.0018	0.0018	0.0018	1,610	-0.00(-64.00%)
Dec 31, 2025				0.0050	0	+0.00(+51.52%)
Dec 30, 2025	0.0018	0.0033	0.0018	0.0033	46,111	+0.00(+83.33%)
Dec 29, 2025	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-45.45%)
Dec 26, 2025	0.0020	0.0033	0.0020	0.0033	90,500	+0.00(+0.00%)
Dec 23, 2025				0.0033	0	+0.00(+10.00%)
Dec 22, 2025	0.0030	0.0030	0.0020	0.0030	208,056	+0.00(+36.36%)
Dec 19, 2025	0.0022	0.0022	0.0022	0.0022	30,000	-0.00(-26.67%)
Dec 18, 2025	0.0030	0.0030	0.0019	0.0030	430,494	+0.00(+76.47%)
Dec 15, 2025				0.0017	0	+0.00(+6.25%)
Dec 12, 2025	0.0508	0.0508	0.0015	0.0016	24,320	+0.00(+6.67%)
Dec 11, 2025	0.0015	0.0015	0.0015	0.0015	106,155	+0.00(+0.00%)
Dec 10, 2025	0.0015	0.0015	0.0015	0.0015	4,000	+0.00(+0.00%)
Dec 09, 2025	0.0015	0.0015	0.0015	0.0015	10,000	-0.00(-25.00%)
Dec 08, 2025	0.0020	0.0020	0.0020	0.0020	34,500	+0.00(+11.11%)
Dec 05, 2025	0.0015	0.0018	0.0015	0.0018	72,350	+0.00(+63.64%)
Dec 03, 2025				0.0011	0	-0.00(-26.67%)
Dec 01, 2025				0.0015	0	+0.00(+36.36%)
Nov 26, 2025				0.0011	0	-0.00(-35.29%)
Nov 19, 2025				0.0017	0	+0.00(+0.00%)
Nov 18, 2025	0.0017	0.0017	0.0017	0.0017	3,400	-0.00(-19.05%)
Nov 12, 2025				0.0021	0	+0.00(+5.00%)
Nov 10, 2025				0.0020	0	+0.00(+5.26%)
Nov 05, 2025				0.0019	0	+0.00(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.