Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Sep 24, 2024 | 9.580 | 9.580 | 0 | +0.26(+2.79%) | ||
Sep 23, 2024 | 9.320 | 9.320 | 0 | +0.07(+0.76%) | ||
Sep 20, 2024 | 9.250 | 9.250 | 0 | -0.09(-0.96%) | ||
Sep 19, 2024 | 9.340 | 9.340 | 0 | +0.17(+1.85%) | ||
Sep 18, 2024 | 9.170 | 9.170 | 0 | -0.05(-0.54%) | ||
Sep 17, 2024 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Sep 16, 2024 | 9.200 | 9.200 | 0 | +0.02(+0.22%) | ||
Sep 13, 2024 | 9.180 | 9.180 | 0 | +0.06(+0.66%) | ||
Sep 12, 2024 | 9.120 | 9.120 | 0 | +0.10(+1.11%) | ||
Sep 11, 2024 | 9.020 | 9.020 | 0 | +0.08(+0.89%) | ||
Sep 10, 2024 | 8.940 | 8.940 | 0 | -0.05(-0.56%) | ||
Sep 09, 2024 | 8.990 | 8.990 | 0 | +0.08(+0.90%) | ||
Sep 06, 2024 | 8.910 | 8.910 | 0 | -0.16(-1.76%) | ||
Sep 05, 2024 | 9.070 | 9.070 | 0 | +0.08(+0.89%) | ||
Sep 04, 2024 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Sep 03, 2024 | 8.980 | 8.980 | 0 | -0.23(-2.50%) | ||
Aug 30, 2024 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | ||
Aug 29, 2024 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 9.180 | 9.180 | 0 | -0.07(-0.76%) | ||
Aug 27, 2024 | 9.250 | 9.250 | 0 | +0.01(+0.11%) | ||
Aug 26, 2024 | 9.240 | 9.240 | 0 | -0.05(-0.54%) | ||
Aug 23, 2024 | 9.290 | 9.290 | 0 | +0.12(+1.31%) | ||
Aug 22, 2024 | 9.170 | 9.170 | 0 | -0.16(-1.71%) | ||
Aug 21, 2024 | 9.330 | 9.330 | 0 | +0.02(+0.21%) | ||
Aug 20, 2024 | 9.310 | 9.310 | 0 | -0.08(-0.85%) | ||
Aug 19, 2024 | 9.390 | 9.390 | 0 | +0.12(+1.29%) | ||
Aug 16, 2024 | 9.270 | 9.270 | 0 | +0.02(+0.22%) | ||
Aug 15, 2024 | 9.250 | 9.250 | 0 | +0.13(+1.43%) | ||
Aug 14, 2024 | 9.120 | 9.120 | 0 | -0.03(-0.33%) | ||
Aug 13, 2024 | 9.150 | 9.150 | 0 | +0.13(+1.44%) | ||
Aug 12, 2024 | 9.020 | 9.020 | 0 | +0.06(+0.67%) | ||
Aug 09, 2024 | 8.960 | 8.960 | 0 | +0.04(+0.45%) | ||
Aug 08, 2024 | 8.920 | 8.920 | 0 | +0.22(+2.53%) | ||
Aug 07, 2024 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | ||
Aug 06, 2024 | 8.630 | 8.630 | 0 | +0.09(+1.05%) | ||
Aug 05, 2024 | 8.540 | 8.540 | 0 | -0.17(-1.95%) | ||
Aug 02, 2024 | 8.710 | 8.710 | 0 | -0.20(-2.24%) | ||
Aug 01, 2024 | 8.910 | 8.910 | 0 | -0.18(-1.98%) | ||
Jul 31, 2024 | 9.090 | 9.090 | 0 | +0.20(+2.25%) | ||
Jul 30, 2024 | 8.890 | 8.890 | 0 | -0.06(-0.67%) | ||
Jul 29, 2024 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Jul 26, 2024 | 8.990 | 8.990 | 0 | +0.07(+0.78%) | ||
Jul 25, 2024 | 8.920 | 8.920 | 0 | -0.06(-0.67%) | ||
Jul 24, 2024 | 8.980 | 8.980 | 0 | -0.15(-1.64%) | ||
Jul 23, 2024 | 9.130 | 9.130 | 0 | -0.06(-0.65%) | ||
Jul 22, 2024 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | ||
Jul 19, 2024 | 9.130 | 9.130 | 0 | -0.09(-0.98%) | ||
Jul 18, 2024 | 9.220 | 9.220 | 0 | -0.07(-0.80%) | ||
Jul 17, 2024 | 9.294 | 9.294 | 0 | -0.21(-2.19%) | ||
Jul 16, 2024 | 9.503 | 9.503 | 0 | +0.09(+0.95%) | ||
Jul 15, 2024 | 9.413 | 9.413 | 0 | -0.09(-0.94%) | ||
Jul 12, 2024 | 9.503 | 9.503 | 0 | +0.04(+0.42%) | ||
Jul 11, 2024 | 9.463 | 9.463 | 0 | +0.04(+0.42%) | ||
Jul 10, 2024 | 9.423 | 9.423 | 0 | +0.09(+0.96%) | ||
Jul 09, 2024 | 9.334 | 9.334 | 0 | +0.06(+0.64%) | ||
Jul 08, 2024 | 9.274 | 9.274 | 0 | +0.03(+0.32%) | ||
Jul 05, 2024 | 9.244 | 9.244 | 0 | +0.05(+0.54%) | ||
Jul 03, 2024 | 9.195 | 9.195 | 0 | +0.14(+1.54%) | ||
Jul 02, 2024 | 9.056 | 9.056 | 0 | +0.00(+0.00%) |