Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.3728	0.3728	0.3728	0.3728	4,700	-0.02(-4.02%)
Jan 15, 2026	0.3884	0.3884	0.3884	0.3884	2,002	-0.02(-4.03%)
Jan 14, 2026	0.3960	0.4047	0.3676	0.4047	6,150	+0.02(+4.06%)
Jan 13, 2026	0.3889	0.3889	0.3782	0.3889	10,300	+0.00(+1.01%)
Jan 12, 2026	0.3850	0.3850	0.3803	0.3850	6,314	+0.00(+0.00%)
Jan 06, 2026				0.3850	0	+0.02(+4.31%)
Jan 05, 2026	0.3711	0.3726	0.3691	0.3691	2,801	-0.00(-0.11%)
Jan 02, 2026	0.3695	0.3695	0.3695	0.3695	4,070	+0.03(+9.48%)
Dec 31, 2025	0.3375	0.3375	0.3375	0.3375	1,000	-0.03(-7.58%)
Dec 30, 2025	0.3426	0.3691	0.3426	0.3652	19,090	+0.03(+10.10%)
Dec 29, 2025	0.3317	0.3317	0.3110	0.3317	1,600	+0.04(+14.26%)
Dec 26, 2025	0.2940	0.3220	0.2903	0.2903	8,000	-0.05(-14.62%)
Dec 24, 2025	0.3400	0.3500	0.3400	0.3400	8,500	-0.01(-1.93%)
Dec 23, 2025	0.3448	0.3500	0.3340	0.3467	9,010	+0.01(+3.83%)
Dec 22, 2025	0.3339	0.3340	0.3339	0.3339	12,030	+0.00(+0.00%)
Dec 19, 2025	0.3180	0.3339	0.3173	0.3339	20,100	+0.02(+5.66%)
Dec 18, 2025	0.3140	0.3160	0.3140	0.3160	4,000	+0.01(+4.29%)
Dec 17, 2025	0.3030	0.3066	0.3030	0.3030	74,000	+0.00(+1.10%)
Dec 16, 2025	0.2997	0.3000	0.2997	0.2997	8,000	+0.00(+1.59%)
Dec 15, 2025	0.3000	0.3014	0.2950	0.2950	3,730	-0.02(-5.02%)
Dec 12, 2025	0.3106	0.3106	0.3106	0.3106	1,000	-0.00(-1.21%)
Dec 11, 2025	0.3139	0.3144	0.3132	0.3144	2,760	+0.00(+0.58%)
Dec 10, 2025	0.3126	0.3126	0.3126	0.3126	3,300	+0.00(+0.22%)
Dec 09, 2025	0.3119	0.3119	0.3119	0.3119	10,000	+0.01(+1.63%)
Dec 08, 2025	0.3153	0.3153	0.3069	0.3069	2,216	-0.00(-1.00%)
Dec 05, 2025	0.3100	0.3100	0.3100	0.3100	3,000	+0.01(+3.20%)
Dec 04, 2025	0.3004	0.3004	0.3004	0.3004	8,000	-0.00(-1.54%)
Dec 03, 2025	0.3048	0.3051	0.3000	0.3051	6,250	-0.00(-1.58%)
Dec 02, 2025	0.3100	0.3100	0.3066	0.3100	11,500	+0.00(+0.32%)
Dec 01, 2025	0.3109	0.3109	0.3056	0.3090	2,600	+0.00(+1.44%)
Nov 28, 2025	0.3047	0.3047	0.3040	0.3046	11,300	-0.02(-6.42%)
Nov 26, 2025	0.3255	0.3255	0.3255	0.3255	220	+0.01(+1.72%)
Nov 24, 2025				0.3200	0	+0.01(+3.03%)
Nov 21, 2025	0.3106	0.3106	0.3106	0.3106	2,500	-0.01(-1.90%)
Nov 20, 2025	0.3166	0.3166	0.3166	0.3166	3,000	+0.00(+0.83%)
Nov 19, 2025	0.3140	0.3140	0.3140	0.3140	2,060	-0.01(-1.88%)
Nov 13, 2025				0.3200	0	+0.00(+0.00%)
Nov 12, 2025	0.3224	0.3224	0.3100	0.3200	13,450	+0.01(+2.56%)
Nov 06, 2025				0.3120	0	+0.01(+2.56%)
Nov 04, 2025				0.3042	0	-0.00(-1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.