Mission Bancorp (OP:MSBC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 300 | +0.50(+0.53%) |
| Jan 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 500 | +0.24(+0.25%) |
| Jan 08, 2026 | 94.76 | 0 | +0.26(+0.28%) | |||
| Jan 07, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 2,755 | +0.00(+0.00%) |
| Jan 06, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 650 | +1.20(+1.29%) |
| Jan 05, 2026 | 94.51 | 94.51 | 93.01 | 93.30 | 1,275 | -1.21(-1.28%) |
| Jan 02, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 101 | +0.01(+0.01%) |
| Dec 31, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 901 | +0.00(+0.00%) |
| Dec 30, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 601 | +0.00(+0.00%) |
| Dec 22, 2025 | 94.50 | 0 | -0.50(-0.53%) | |||
| Dec 17, 2025 | 95.00 | 0 | +1.97(+2.12%) | |||
| Dec 16, 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 400 | -2.47(-2.59%) |
| Dec 09, 2025 | 95.50 | 2 | +1.00(+1.06%) | |||
| Dec 08, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 1,000 | +0.00(+0.00%) |
| Dec 05, 2025 | 94.50 | 94.62 | 94.50 | 94.50 | 1,354 | +0.00(+0.00%) |
| Dec 03, 2025 | 94.50 | 0 | -0.25(-0.26%) | |||
| Nov 26, 2025 | 94.75 | 0 | +0.24(+0.25%) | |||
| Nov 25, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 114 | -0.49(-0.52%) |
| Nov 21, 2025 | 95.00 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 95.00 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 95.00 | 50 | +1.00(+1.06%) | |||
| Nov 11, 2025 | 94.00 | 0 | +0.77(+0.83%) | |||
| Nov 10, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 511 | -0.77(-0.82%) |
| Nov 07, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 200 | -0.04(-0.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.